LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2016 | 2 040.10 | 0.00% | 0 | 0 | ||||||||||
29.12.2016 | 2 040.10 | 0.00% | 0 | 0 | ||||||||||
28.12.2016 | 2 040.10 | 0.00% | 0 | 0 | ||||||||||
27.12.2016 | 2 040.10 | 0.00% | 0 | 0 | ||||||||||
23.12.2016 | 2 040.10 | 0.00% | 0 | 0 | ||||||||||
22.12.2016 | 2 040.10 | 0.00% | 0 | 0 | ||||||||||
21.12.2016 | 2 040.10 | 0.00% | 0 | 0 | ||||||||||
20.12.2016 | 2 040.10 | 0.00% | 0 | 0 | ||||||||||
19.12.2016 | 2 040.10 | 0.00% | 0 | 0 | ||||||||||
16.12.2016 | 2 040.10 | +19.99% | 0 | 0 | ||||||||||
15.12.2016 | 1 700.10 | 0.00% | 0 | 0 | ||||||||||
14.12.2016 | 1 700.10 | 0.00% | 0 | 0 | ||||||||||
13.12.2016 | 1 700.10 | 0.00% | 0 | 0 | ||||||||||
12.12.2016 | 1 700.10 | 0.00% | 0 | 0 | ||||||||||
9.12.2016 | 1 700.10 | 0.00% | 0 | 0 | ||||||||||
8.12.2016 | 1 700.10 | 0.00% | 0 | 0 | ||||||||||
7.12.2016 | 1 700.10 | +6.24% | 0 | 0 | ||||||||||
6.12.2016 | 1 600.10 | +2.85% | 0 | 0 | ||||||||||
5.12.2016 | 1 555.70 | +3.71% | 0 | 0 | ||||||||||
2.12.2016 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
|