LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.1998 | 143.81 | 0.00% | 0 | 0 | 145.00 | -4.53% | 1 220 | 8 | ||||||
17.3.2014 | 402.00 | -5.41% | 1 224 | 3 | ||||||||||
16.2.1996 | 170.00 | -0.58% | 30 600 | 180 | 153.60 | -3.00% | 1 229 | 8 | ||||||
12.7.1995 | 110.25 | +5.00% | 0 | 0 | 102.50 | -2.00% | 1 230 | 12 | ||||||
30.3.2000 | 205.00 | 0.00% | 0 | 0 | 205.30 | -0.91% | 1 232 | 6 | ||||||
22.3.1999 | 175.99 | 0.00% | 0 | 0 | 154.00 | +4.05% | 1 232 | 8 | ||||||
14.1.1998 | 139.84 | -5.00% | 979 | 7 | 154.00 | 0.00% | 1 232 | 8 | ||||||
13.1.1998 | 147.20 | 0.00% | 0 | 0 | 154.00 | 0.00% | 1 232 | 8 | ||||||
10.11.2010 | 305.00 | -16.43% | 1 232 | 4 | ||||||||||
5.3.1998 | 119.70 | 0.00% | 0 | 0 | 112.00 | +0.51% | 1 233 | 11 | ||||||
22.1.1996 | 180.00 | -1.09% | 7 380 | 41 | 157.00 | -7.00% | 1 256 | 8 | ||||||
4.7.1995 | 100.00 | -0.99% | 3 500 | 35 | 105.00 | 0.00% | 1 260 | 12 | ||||||
3.7.1995 | 101.00 | +1.00% | 4 040 | 40 | 105.00 | +1.00% | 1 260 | 12 | ||||||
7.4.1995 | 111.00 | 0.00% | 2 997 | 27 | 105.00 | 0.00% | 1 260 | 12 | ||||||
27.4.1995 | 116.55 | +500.00% | 0 | 0 | 106.00 | -5.00% | 1 260 | 12 | ||||||
25.10.1999 | 193.71 | 0.00% | 0 | 0 | 180.00 | +2.79% | 1 260 | 7 | ||||||
14.8.2008 | 735.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 1 260 | 2 | ||||||
29.4.2010 | 315.60 | -19.07% | 1 262 | 4 | ||||||||||
29.7.1997 | 177.50 | +4.99% | 0 | 0 | 159.00 | 0.00% | 1 272 | 8 | ||||||
26.10.1998 | 191.68 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 280 | 8 | ||||||
26.10.1995 | 174.00 | -0.57% | 4 524 | 26 | 160.00 | 0.00% | 1 280 | 8 | ||||||
20.10.1995 | 175.00 | 0.00% | 12 250 | 70 | 160.00 | -8.00% | 1 280 | 8 | ||||||
5.2.1996 | 171.49 | -4.99% | 0 | 0 | 160.50 | -7.00% | 1 284 | 8 | ||||||
20.11.1995 | 177.11 | -4.99% | 56 321 | 318 | 161.00 | +10.00% | 1 288 | 8 | ||||||
3.4.1995 | 110.00 | 0.00% | 12 760 | 116 | 110.00 | -1.00% | 1 293 | 13 | ||||||
9.12.1998 | 194.00 | 0.00% | 0 | 0 | 162.00 | -5.81% | 1 296 | 8 | ||||||
8.2.1996 | 176.00 | +1.73% | 3 872 | 22 | 162.10 | -5.00% | 1 297 | 8 | ||||||
23.1.2004 | 573.30 | 0.00% | 0 | 0 | 650.00 | +2.16% | 1 300 | 2 | ||||||
7.9.2010 | 325.60 | -8.43% | 1 302 | 4 | ||||||||||
7.1.1997 | 329.00 | -0.60% | 27 636 | 84 | 327.00 | -4.33% | 1 308 | 4 | ||||||
20.12.1995 | 146.00 | -9.00% | 1 314 | 9 | ||||||||||
9.2.2001 | 163.11 | 0.00% | 0 | 0 | 219.00 | +5.79% | 1 314 | 6 | ||||||
23.2.2001 | 163.11 | 0.00% | 0 | 0 | 219.50 | -0.22% | 1 317 | 6 | ||||||
17.3.1998 | 135.00 | 0.00% | 0 | 0 | 138.50 | -1.71% | 1 319 | 10 | ||||||
12.4.1995 | 111.00 | 0.00% | 4 218 | 38 | 110.00 | +5.00% | 1 320 | 12 | ||||||
12.2.1999 | 195.00 | 0.00% | 0 | 0 | 165.50 | +0.30% | 1 324 | 8 | ||||||
12.9.1996 | 200.00 | +4.73% | 0 | 0 | 190.00 | -5.00% | 1 330 | 7 | ||||||
21.5.2004 | 631.00 | 0.00% | 0 | 0 | 665.70 | -3.84% | 1 331 | 2 | ||||||
15.10.2003 | 536.10 | +4.99% | 0 | 0 | 666.00 | 0.00% | 1 332 | 2 | ||||||
14.3.1997 | 356.00 | 0.00% | 39 516 | 111 | 334.00 | -5.09% | 1 336 | 4 | ||||||
5.12.1995 | 180.00 | 0.00% | 5 760 | 32 | 167.00 | +3.00% | 1 336 | 8 | ||||||
20.10.1999 | 193.71 | 0.00% | 0 | 0 | 167.30 | -0.17% | 1 338 | 8 | ||||||
16.3.1998 | 135.00 | 0.00% | 0 | 0 | 130.20 | -3.11% | 1 342 | 10 | ||||||
23.6.1998 | 146.00 | 0.00% | 0 | 0 | 168.00 | +8.87% | 1 344 | 8 | ||||||
18.5.2000 | 225.90 | 0.00% | 0 | 0 | 224.00 | 0.00% | 1 344 | 6 | ||||||
28.4.1999 | 150.90 | 0.00% | 0 | 0 | 169.00 | +9.74% | 1 352 | 8 | ||||||
10.1.2000 | 173.88 | 0.00% | 0 | 0 | 169.80 | -9.68% | 1 358 | 8 | ||||||
21.3.2002 | 243.20 | 0.00% | 0 | 0 | 341.00 | +1.69% | 1 364 | 4 | ||||||
13.3.2003 | 308.60 | 0.00% | 0 | 0 | 457.00 | 0.00% | 1 371 | 3 | ||||||
7.3.2003 | 308.60 | 0.00% | 0 | 0 | 457.00 | 0.00% | 1 371 | 3 | ||||||
10.7.2001 | 316.00 | 0.00% | 0 | 0 | 343.10 | +0.02% | 1 372 | 4 | ||||||
20.2.2003 | 308.60 | 0.00% | 0 | 0 | 457.60 | 0.00% | 1 373 | 3 | ||||||
15.10.2013 | 460.00 | +2.22% | 1 380 | 3 | ||||||||||
12.5.2000 | 225.90 | 0.00% | 0 | 0 | 230.50 | +2.90% | 1 380 | 6 | ||||||
11.8.1999 | 194.28 | 0.00% | 0 | 0 | 173.20 | +0.05% | 1 386 | 8 | ||||||
23.8.1999 | 194.28 | 0.00% | 0 | 0 | 175.00 | -0.05% | 1 400 | 8 | ||||||
20.8.2001 | 276.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 1 400 | 4 | ||||||
13.8.2001 | 276.00 | 0.00% | 0 | 0 | 350.20 | +0.02% | 1 401 | 4 | ||||||
25.8.1999 | 194.28 | 0.00% | 0 | 0 | 175.10 | -7.84% | 1 401 | 8 | ||||||
16.6.1997 | 200.00 | 0.00% | 8 800 | 44 | 175.50 | -0.28% | 1 404 | 8 | ||||||
11.9.2012 | 351.30 | -7.55% | 1 405 | 4 | ||||||||||
13.6.1997 | 200.00 | 0.00% | 18 600 | 93 | 176.00 | -0.95% | 1 408 | 8 | ||||||
19.2.1999 | 185.25 | 0.00% | 0 | 0 | 176.00 | +0.57% | 1 408 | 8 | ||||||
22.9.1995 | 139.76 | +4.99% | 36 897 | 264 | 117.50 | +2.00% | 1 410 | 12 | ||||||
13.9.1996 | 205.00 | +2.50% | 40 795 | 199 | 177.50 | -7.00% | 1 420 | 8 | ||||||
6.1.2010 | 355.00 | -11.51% | 1 420 | 4 | ||||||||||
12.6.1997 | 200.00 | 0.00% | 9 400 | 47 | 177.70 | +0.55% | 1 422 | 8 | ||||||
17.9.1998 | 192.28 | 0.00% | 0 | 0 | 178.00 | +9.87% | 1 424 | 8 | ||||||
3.7.1998 | 153.30 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 440 | 8 | ||||||
29.1.2001 | 163.11 | 0.00% | 0 | 0 | 206.10 | +0.53% | 1 443 | 7 | ||||||
19.6.1997 | 190.00 | -5.00% | 4 180 | 22 | 181.00 | -3.21% | 1 444 | 8 | ||||||
14.7.1997 | 162.09 | -4.99% | 0 | 0 | 120.50 | -0.41% | 1 446 | 12 | ||||||
20.5.1997 | 210.00 | 0.00% | 840 | 4 | 182.00 | +9.77% | 1 456 | 8 | ||||||
1.2.1995 | 0 | 0 | 121.90 | +4.00% | 1 463 | 12 | ||||||||
10.5.1999 | 158.44 | 0.00% | 0 | 0 | 183.00 | 0.00% | 1 464 | 8 | ||||||
6.5.2013 | 361.00 | -10.01% | 1 473 | 4 | ||||||||||
1.12.2000 | 163.11 | 0.00% | 0 | 0 | 185.00 | -4.14% | 1 480 | 8 | ||||||
27.12.1999 | 173.88 | 0.00% | 0 | 0 | 185.00 | 0.00% | 1 480 | 8 | ||||||
20.1.2015 | 495.00 | 0.00% | 1 485 | 3 | ||||||||||
28.1.1998 | 139.84 | 0.00% | 0 | 0 | 141.00 | -1.56% | 1 487 | 11 | ||||||
9.7.2008 | 735.00 | 0.00% | 0 | 0 | 750.00 | +6.97% | 1 500 | 2 | ||||||
8.6.2016 | 1 502.00 | -5.53% | 1 502 | 1 | ||||||||||
8.11.1999 | 184.03 | 0.00% | 0 | 0 | 188.00 | -5.57% | 1 504 | 8 | ||||||
1.10.2002 | 325.60 | 0.00% | 0 | 0 | 503.00 | -4.37% | 1 509 | 3 | ||||||
15.9.1997 | 160.70 | +4.99% | 0 | 0 | 151.00 | +1.93% | 1 510 | 10 | ||||||
4.7.2008 | 735.00 | 0.00% | 0 | 0 | 755.60 | +7.77% | 1 511 | 2 | ||||||
16.9.1997 | 152.67 | -4.99% | 1 527 | 10 | 155.00 | +0.13% | 1 512 | 10 | ||||||
28.6.1999 | 176.70 | 0.00% | 0 | 0 | 190.00 | -3.55% | 1 520 | 8 | ||||||
24.6.1999 | 176.70 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 520 | 8 | ||||||
4.9.2001 | 276.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 1 520 | 4 | ||||||
15.11.1999 | 184.03 | 0.00% | 0 | 0 | 190.10 | 0.00% | 1 521 | 8 | ||||||
6.12.1999 | 202.80 | 0.00% | 0 | 0 | 190.10 | +6.20% | 1 521 | 8 | ||||||
19.8.1997 | 148.58 | -4.99% | 1 337 | 9 | 170.00 | -1.51% | 1 530 | 9 | ||||||
8.11.1995 | 170.00 | 0.00% | 14 960 | 88 | 139.50 | -2.00% | 1 535 | 11 | ||||||
4.9.1998 | 192.28 | 0.00% | 0 | 0 | 193.00 | -0.02% | 1 544 | 8 | ||||||
26.4.2002 | 255.30 | 0.00% | 0 | 0 | 388.00 | 0.00% | 1 552 | 4 | ||||||
11.11.2010 | 311.20 | +2.03% | 1 556 | 5 | ||||||||||
28.9.1998 | 192.16 | +4.99% | 0 | 0 | 195.00 | 0.00% | 1 560 | 8 | ||||||
10.7.1998 | 153.30 | 0.00% | 0 | 0 | 195.00 | -2.50% | 1 560 | 8 | ||||||
20.7.1998 | 160.16 | +4.99% | 0 | 0 | 195.00 | 0.00% | 1 560 | 8 | ||||||
29.2.2012 | 390.00 | -2.81% | 1 560 | 4 | ||||||||||
20.10.2014 | 390.10 | -7.11% | 1 560 | 4 | ||||||||||
19.11.1998 | 210.70 | -4.96% | 0 | 0 | 195.10 | +5.68% | 1 561 | 8 | ||||||
30.3.1995 | 0 | 0 | 105.00 | -8.00% | 1 575 | 15 | ||||||||
19.9.1996 | 217.00 | +0.93% | 5 208 | 24 | 197.00 | -6.00% | 1 576 | 8 | ||||||
8.10.1998 | 191.68 | 0.00% | 0 | 0 | 197.00 | -0.77% | 1 576 | 8 | ||||||
22.12.2000 | 163.11 | 0.00% | 0 | 0 | 198.00 | -1.00% | 1 584 | 8 | ||||||
23.6.2014 | 386.00 | -3.78% | 1 590 | 4 | ||||||||||
15.6.1999 | 211.70 | 0.00% | 0 | 0 | 159.00 | -9.65% | 1 590 | 10 | ||||||
28.3.1995 | 110.00 | 0.00% | 1 210 | 11 | 106.00 | 0.00% | 1 590 | 15 | ||||||
13.6.2012 | 399.00 | 0.00% | 1 596 | 4 | ||||||||||
2.2.2007 | 920.00 | 0.00% | 0 | 0 | 800.00 | -5.88% | 1 600 | 2 | ||||||
5.1.2001 | 163.11 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||||
4.1.2001 | 163.11 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||||
7.8.1998 | 204.30 | 0.00% | 0 | 0 | 201.10 | +3.12% | 1 609 | 8 | ||||||
25.5.1995 | 120.00 | +281.00% | 18 240 | 152 | 110.00 | +5.00% | 1 610 | 15 | ||||||
17.1.2014 | 403.00 | -18.58% | 1 612 | 4 | ||||||||||
21.11.2000 | 181.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 1 617 | 7 | ||||||
16.9.1998 | 192.28 | 0.00% | 0 | 0 | 162.00 | +9.38% | 1 620 | 10 | ||||||
10.3.1998 | 135.00 | +2.30% | 1 080 | 8 | 135.00 | +9.75% | 1 620 | 12 | ||||||
10.2.1998 | 125.90 | 0.00% | 0 | 0 | 136.00 | +9.67% | 1 632 | 12 | ||||||
3.2.1998 | 132.52 | +4.99% | 0 | 0 | 136.00 | 0.00% | 1 632 | 12 | ||||||
1.2.2000 | 173.44 | 0.00% | 0 | 0 | 205.00 | 0.00% | 1 640 | 8 | ||||||
26.1.2001 | 163.11 | 0.00% | 0 | 0 | 205.00 | +1.38% | 1 640 | 8 | ||||||
30.10.2013 | 410.00 | -10.86% | 1 640 | 4 | ||||||||||
27.1.1998 | 139.84 | 0.00% | 0 | 0 | 140.00 | +0.97% | 1 648 | 12 | ||||||
13.2.2001 | 163.11 | 0.00% | 0 | 0 | 207.20 | +0.04% | 1 658 | 8 | ||||||
11.8.1997 | 164.62 | 0.00% | 0 | 0 | 166.00 | +2.78% | 1 660 | 10 | ||||||
22.11.2000 | 181.00 | 0.00% | 0 | 0 | 207.90 | -10.00% | 1 663 | 8 | ||||||
5.11.1997 | 131.77 | -4.99% | 395 | 3 | 151.50 | +2.97% | 1 667 | 11 | ||||||
3.2.2000 | 180.00 | 0.00% | 0 | 0 | 210.00 | +2.38% | 1 680 | 8 | ||||||
14.7.1995 | 120.00 | +3.66% | 5 640 | 47 | 105.00 | 0.00% | 1 680 | 16 | ||||||
10.11.2000 | 181.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 1 681 | 8 | ||||||
22.10.1997 | 146.00 | -4.57% | 4 380 | 30 | 136.00 | -6.42% | 1 684 | 12 | ||||||
12.2.2002 | 243.20 | 0.00% | 0 | 0 | 281.00 | +0.17% | 1 686 | 6 | ||||||
22.9.2006 | 900.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 1 692 | 2 | ||||||
3.8.2000 | 200.00 | 0.00% | 0 | 0 | 212.10 | -9.74% | 1 697 | 8 | ||||||
17.1.1995 | 131.00 | +76.00% | 1 310 | 10 | 111.00 | +2.00% | 1 708 | 16 | ||||||
16.5.2002 | 255.30 | 0.00% | 0 | 0 | 427.80 | +1.30% | 1 711 | 4 | ||||||
19.2.2014 | 421.00 | -12.29% | 1 711 | 4 | ||||||||||
6.2.2001 | 163.11 | 0.00% | 0 | 0 | 215.10 | 0.00% | 1 721 | 8 | ||||||
31.5.1995 | 115.50 | +500.00% | 5 198 | 45 | 108.00 | -2.00% | 1 728 | 16 | ||||||
23.12.1997 | 180.50 | 0.00% | 0 | 0 | 144.50 | -9.11% | 1 734 | 12 | ||||||
2.10.1997 | 145.20 | 0.00% | 0 | 0 | 145.00 | -7.43% | 1 740 | 12 | ||||||
21.8.2000 | 200.00 | 0.00% | 0 | 0 | 220.00 | +1.38% | 1 748 | 8 | ||||||
3.11.1997 | 138.70 | 0.00% | 0 | 0 | 148.00 | 0.00% | 1 776 | 12 | ||||||
25.2.1998 | 126.00 | 0.00% | 0 | 0 | 111.00 | -7.57% | 1 776 | 16 | ||||||
22.6.1995 | 114.00 | 0.00% | 0 | 0 | 111.00 | +8.00% | 1 776 | 16 | ||||||
19.10.1998 | 191.68 | 0.00% | 0 | 0 | 178.00 | -8.83% | 1 780 | 10 | ||||||
17.6.1997 | 200.00 | 0.00% | 7 600 | 38 | 181.20 | +1.50% | 1 781 | 10 | ||||||
24.10.2000 | 200.00 | 0.00% | 0 | 0 | 223.10 | -0.04% | 1 785 | 8 | ||||||
3.7.1997 | 170.62 | 0.00% | 0 | 0 | 150.10 | -9.52% | 1 801 | 12 | ||||||
7.9.2000 | 200.00 | 0.00% | 0 | 0 | 226.00 | +1.34% | 1 808 | 8 | ||||||
14.6.2000 | 214.70 | 0.00% | 0 | 0 | 227.30 | 0.00% | 1 818 | 8 | ||||||
13.11.2013 | 455.00 | +10.97% | 1 820 | 4 | ||||||||||
4.10.1995 | 171.00 | -5.00% | 35 397 | 207 | 152.00 | +2.00% | 1 824 | 12 | ||||||
5.3.2003 | 308.60 | 0.00% | 0 | 0 | 457.00 | 0.00% | 1 828 | 4 | ||||||
28.2.2003 | 308.60 | 0.00% | 0 | 0 | 457.00 | 0.00% | 1 828 | 4 | ||||||
22.1.2003 | 341.80 | 0.00% | 0 | 0 | 457.10 | 0.00% | 1 828 | 4 | ||||||
24.2.2003 | 308.60 | 0.00% | 0 | 0 | 457.30 | -0.06% | 1 829 | 4 | ||||||
4.9.1997 | 168.15 | +4.99% | 0 | 0 | 152.50 | +6.62% | 1 830 | 12 | ||||||
21.2.2003 | 308.60 | 0.00% | 0 | 0 | 457.60 | 0.00% | 1 830 | 4 | ||||||
14.2.2003 | 308.60 | 0.00% | 0 | 0 | 457.60 | +0.08% | 1 830 | 4 | ||||||
8.3.2001 | 163.11 | 0.00% | 0 | 0 | 230.10 | -4.20% | 1 841 | 8 | ||||||
5.3.2001 | 163.11 | 0.00% | 0 | 0 | 230.10 | 0.00% | 1 841 | 8 | ||||||
2.3.2001 | 163.11 | 0.00% | 0 | 0 | 230.10 | 0.00% | 1 841 | 8 | ||||||
8.7.2002 | 310.10 | 0.00% | 0 | 0 | 461.00 | -5.82% | 1 844 | 4 | ||||||
27.11.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 1 848 | 4 | ||||||
25.11.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 1 848 | 4 | ||||||
19.11.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | +6.47% | 1 848 | 4 | ||||||
12.1.1998 | 147.20 | 0.00% | 0 | 0 | 154.00 | +10.00% | 1 848 | 12 | ||||||
4.5.2000 | 225.90 | 0.00% | 0 | 0 | 231.00 | -1.28% | 1 848 | 8 | ||||||
20.6.2002 | 295.40 | 0.00% | 0 | 0 | 462.10 | 0.00% | 1 848 | 4 | ||||||
14.6.2002 | 281.40 | 0.00% | 0 | 0 | 462.10 | +0.02% | 1 848 | 4 | ||||||
3.12.1999 | 202.80 | 0.00% | 0 | 0 | 179.00 | -5.29% | 1 850 | 10 | ||||||
28.11.2014 | 370.20 | -13.92% | 1 851 | 5 | ||||||||||
16.9.2002 | 325.60 | 0.00% | 0 | 0 | 464.60 | -3.80% | 1 858 | 4 | ||||||
7.1.2003 | 341.80 | 0.00% | 0 | 0 | 465.10 | -5.08% | 1 860 | 4 | ||||||
8.12.1995 | 183.50 | +1.38% | 5 872 | 32 | 173.00 | +5.00% | 1 863 | 11 | ||||||
18.7.2000 | 200.00 | 0.00% | 0 | 0 | 233.00 | 0.00% | 1 864 | 8 | ||||||
21.3.2003 | 308.60 | 0.00% | 0 | 0 | 466.70 | +1.19% | 1 867 | 4 | ||||||
2.8.2000 | 200.00 | 0.00% | 0 | 0 | 235.00 | -2.08% | 1 880 | 8 | ||||||
16.3.2000 | 220.30 | 0.00% | 0 | 0 | 235.00 | -4.08% | 1 880 | 8 | ||||||
21.3.2000 | 220.30 | 0.00% | 0 | 0 | 235.50 | 0.00% | 1 884 | 8 | ||||||
26.7.2000 | 200.00 | 0.00% | 0 | 0 | 236.00 | +0.21% | 1 888 | 8 | ||||||
29.8.1995 | 137.00 | -2.14% | 10 412 | 76 | 126.00 | -3.00% | 1 890 | 15 | ||||||
11.8.2008 | 735.00 | 0.00% | 0 | 0 | 630.00 | -3.07% | 1 890 | 3 | ||||||
6.9.2012 | 380.00 | 0.00% | 1 900 | 5 | ||||||||||
12.7.2013 | 380.00 | 0.00% | 1 900 | 5 | ||||||||||
3.2.2003 | 341.80 | 0.00% | 0 | 0 | 475.00 | -3.98% | 1 900 | 4 | ||||||
7.12.1999 | 202.80 | 0.00% | 0 | 0 | 190.10 | 0.00% | 1 901 | 10 | ||||||
27.7.1995 | 118.75 | -5.00% | 0 | 0 | 119.00 | -5.00% | 1 904 | 16 | ||||||
10.3.2000 | 220.30 | 0.00% | 0 | 0 | 239.00 | +2.13% | 1 912 | 8 | ||||||
6.8.1997 | 173.28 | -5.00% | 0 | 0 | 160.00 | +0.52% | 1 918 | 12 | ||||||
27.10.1995 | 174.00 | 0.00% | 9 048 | 52 | 160.00 | 0.00% | 1 920 | 12 | ||||||
18.2.1998 | 126.00 | 0.00% | 0 | 0 | 122.00 | -4.26% | 1 930 | 16 | ||||||
31.7.2002 | 325.60 | 0.00% | 0 | 0 | 483.00 | 0.00% | 1 932 | 4 | ||||||
20.1.1998 | 139.84 | 0.00% | 0 | 0 | 121.00 | -9.70% | 1 936 | 16 | ||||||
25.1.1996 | 183.00 | +0.54% | 5 490 | 30 | 160.00 | +2.00% | 1 936 | 12 | ||||||
14.3.1996 | 175.10 | +1.21% | 18 210 | 104 | 177.00 | +5.00% | 1 937 | 11 | ||||||
|