LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 17.3.2005 | 925.00 | 0.00% | 0 | 0 | 806.10 | -9.30% | 6 449 | 8 | ||||||
| 16.3.2005 | 925.00 | 0.00% | 0 | 0 | 888.80 | +0.42% | 588 613 | 663 | ||||||
| 15.3.2005 | 925.00 | 0.00% | 0 | 0 | 885.00 | +9.80% | 265 500 | 300 | ||||||
| 14.3.2005 | 925.00 | 0.00% | 0 | 0 | 806.00 | -8.92% | 20 959 | 26 | ||||||
| 11.3.2005 | 925.00 | 0.00% | 0 | 0 | 885.00 | -0.67% | 100 575 | 115 | ||||||
| 10.3.2005 | 925.00 | 0.00% | 0 | 0 | 891.00 | 0.00% | 39 204 | 44 | ||||||
| 9.3.2005 | 925.00 | 0.00% | 0 | 0 | 891.00 | -2.68% | 53 460 | 60 | ||||||
| 8.3.2005 | 925.00 | 0.00% | 0 | 0 | 915.60 | +3.39% | 0 | 0 | ||||||
| 7.3.2005 | 925.00 | 0.00% | 0 | 0 | 885.50 | -1.06% | 141 940 | 158 | ||||||
| 4.3.2005 | 925.00 | 0.00% | 0 | 0 | 895.00 | +0.44% | 8 039 | 9 | ||||||
| 3.3.2005 | 925.00 | 0.00% | 0 | 0 | 891.00 | -10.00% | 7 128 | 8 | ||||||
| 2.3.2005 | 925.00 | 0.00% | 0 | 0 | 990.00 | -10.00% | 0 | 0 | ||||||
| 1.3.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | -0.46% | 0 | 0 | ||||||
| 18.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 105.10 | +0.46% | 0 | 0 | ||||||
| 17.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | -7.94% | 8 800 | 8 | ||||||
| 15.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 195.00 | +4.13% | 17 925 | 15 | ||||||
| 14.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 147.50 | +4.31% | 0 | 0 | ||||||
| 11.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | +8.91% | 8 800 | 8 | ||||||
| 10.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 010.00 | -8.01% | 4 040 | 4 | ||||||
| 8.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 098.00 | -0.18% | 0 | 0 | ||||||
| 7.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | +0.45% | 207 540 | 189 | ||||||
| 4.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 095.00 | +5.28% | 21 900 | 20 | ||||||
| 3.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 12 480 | 12 | ||||||
| 2.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 040.00 | +4.00% | 4 160 | 4 | ||||||
| 1.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 000.00 | -4.80% | 12 000 | 12 | ||||||
| 31.1.2005 | 925.00 | +3.64% | 12 025 | 13 | 1 050.50 | +5.05% | 0 | 0 | ||||||
| 11.4.2007 | 920.00 | 0.00% | 0 | 0 | 860.60 | +4.95% | 0 | 0 | ||||||
| 10.4.2007 | 920.00 | 0.00% | 0 | 0 | 820.00 | +1.10% | 2 460 | 3 | ||||||
| 6.4.2007 | 920.00 | 0.00% | 0 | 0 | 811.00 | +0.12% | 0 | 0 | ||||||
| 5.4.2007 | 920.00 | 0.00% | 0 | 0 | 810.00 | -7.43% | 6 480 | 8 | ||||||
| 4.4.2007 | 920.00 | 0.00% | 0 | 0 | 875.10 | 0.00% | 0 | 0 | ||||||
| 3.4.2007 | 920.00 | 0.00% | 0 | 0 | 875.10 | +2.94% | 0 | 0 | ||||||
| 2.4.2007 | 920.00 | 0.00% | 0 | 0 | 850.10 | +4.95% | 0 | 0 | ||||||
| 30.3.2007 | 920.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2007 | 920.00 | 0.00% | 0 | 0 | 810.00 | -0.68% | 17 010 | 21 | ||||||
| 28.3.2007 | 920.00 | 0.00% | 0 | 0 | 815.60 | 0.00% | 0 | 0 | ||||||
| 27.3.2007 | 920.00 | 0.00% | 0 | 0 | 815.60 | +0.69% | 0 | 0 | ||||||
| 26.3.2007 | 920.00 | 0.00% | 0 | 0 | 810.00 | -9.98% | 3 240 | 4 | ||||||
| 23.3.2007 | 920.00 | 0.00% | 0 | 0 | 899.90 | 0.00% | 0 | 0 | ||||||
| 22.3.2007 | 920.00 | 0.00% | 0 | 0 | 899.90 | 0.00% | 0 | 0 | ||||||
| 21.3.2007 | 920.00 | 0.00% | 0 | 0 | 899.90 | 0.00% | 0 | 0 | ||||||
| 20.3.2007 | 920.00 | 0.00% | 0 | 0 | 899.90 | 0.00% | 0 | 0 | ||||||
| 19.3.2007 | 920.00 | 0.00% | 0 | 0 | 899.90 | 0.00% | 0 | 0 | ||||||
| 16.3.2007 | 920.00 | 0.00% | 0 | 0 | 899.90 | -0.01% | 0 | 0 | ||||||
| 15.3.2007 | 920.00 | 0.00% | 0 | 0 | 900.00 | +5.74% | 9 000 | 10 | ||||||
| 14.3.2007 | 920.00 | 0.00% | 0 | 0 | 851.10 | +0.12% | 0 | 0 | ||||||
| 13.3.2007 | 920.00 | 0.00% | 0 | 0 | 850.00 | +5.97% | 10 200 | 12 | ||||||
| 12.3.2007 | 920.00 | 0.00% | 0 | 0 | 802.10 | -3.68% | 18 788 | 23 | ||||||
| 9.3.2007 | 920.00 | 0.00% | 0 | 0 | 832.80 | 0.00% | 0 | 0 | ||||||
| 8.3.2007 | 920.00 | 0.00% | 0 | 0 | 832.80 | +3.84% | 0 | 0 | ||||||
| 7.3.2007 | 920.00 | 0.00% | 0 | 0 | 802.00 | +1.84% | 0 | 0 | ||||||
| ||||||||||||||
