POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (28)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1997						+34.90%	0
19.1.2016					2 400.00	+20.00%	0	0
21.3.2013					1 740.00	+20.00%	0	0
4.1.2011					1 986.00	+20.00%	7 944	4
8.4.2013					1 746.70	+19.99%	0	0
24.6.2002					1 100.60	+19.77%	0	0
15.12.1998					312.00	+19.03%	0	0
29.5.2015					1 920.00	+18.84%	30 720	16
12.12.2014					1 900.00	+18.82%	7 600	4
23.3.2016					2 490.00	+18.50%	0	0
6.10.2010					2 199.80	+17.84%	43 996	20
30.6.2011					1 947.00	+17.60%	1 947	1
13.1.2010					2 049.90	+16.76%	6 150	3
8.9.2014					2 140.00	+16.55%	4 280	2
18.6.1997						+16.49%	0
13.10.2011					1 756.10	+15.53%	0	0
30.12.2015					2 300.00	+15.00%	0	0
7.5.2001					490.30	+14.79%	893	2
13.8.2014					1 836.00	+14.75%	1 836	1
21.2.2000					370.00	+14.16%	0	0
3.9.1999					269.90	+13.88%	0	0
17.9.2015					1 810.00	+13.83%	0	0
6.3.2003					1 491.10	+13.81%	0	0
26.11.2013					1 650.00	+13.79%	3 300	2
26.1.2016					2 380.00	+13.33%	0	0
18.2.1999					187.00	+13.33%	0	0
3.5.2016					2 490.00	+13.18%	0	0
4.1.2016					2 600.00	+13.04%	0	0
21.7.2015					1 751.00	+12.96%	0	0
24.11.2015					1 900.00	+11.76%	3 800	2
18.9.2015					2 020.00	+11.60%	0	0
18.6.2014					1 836.00	+11.27%	3 672	2
26.11.1997						+10.81%	0
9.11.2010					2 098.00	+10.42%	10 490	5
13.1.2016					2 450.00	+10.36%	0	0
18.12.2013					1 820.00	+10.30%	1 820	1
22.4.2004					1 862.70	+10.25%	0	0
28.7.2015					2 000.00	+10.15%	0	0
26.2.2008					2 035.00	+10.00%	4 070	2
23.8.2005					2 090.00	+10.00%	0	0
28.6.2005					2 145.00	+10.00%	0	0
20.4.2005					2 090.00	+10.00%	0	0
4.9.2002					1 431.10	+10.00%	0	0
5.2.2002					1 035.10	+10.00%	1 035	1
17.1.2002					1 012.00	+10.00%	3 036	3
23.10.2000					548.90	+10.00%	0	0
14.9.1999					354.20	+10.00%	0	0
10.8.1999					385.00	+10.00%	2 695	7
6.5.1999					605.00	+10.00%	0	0
5.5.1999					550.00	+10.00%	0	0
12.11.1998					0.00	+10.00%	0	0
7.10.1997						+10.00%	0
30.5.1996	351.00	+3.23%	3 510	10		+10.00%	0	0
24.5.1996	343.00	0.00%	0	0	353.00	+10.00%	353	1
22.5.1996	312.00	0.00%	0	0		+10.00%	0	0
30.11.1995	350.00	-4.89%	350	1		+10.00%	0	0
1.9.1995	415.00	-4.81%	0	0		+10.00%	0	0
29.8.1995	436.00	0.00%	0	0		+10.00%	0	0
18.5.1995			0	0		+10.00%	0	0
17.5.1995			0	0		+10.00%	0	0
‹‹ First 20    Next 60 ›