POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1997 | +34.90% | 0 | ||||||||||||
19.1.2016 | 2 400.00 | +20.00% | 0 | 0 | ||||||||||
21.3.2013 | 1 740.00 | +20.00% | 0 | 0 | ||||||||||
4.1.2011 | 1 986.00 | +20.00% | 7 944 | 4 | ||||||||||
8.4.2013 | 1 746.70 | +19.99% | 0 | 0 | ||||||||||
24.6.2002 | 1 100.60 | +19.77% | 0 | 0 | ||||||||||
15.12.1998 | 312.00 | +19.03% | 0 | 0 | ||||||||||
29.5.2015 | 1 920.00 | +18.84% | 30 720 | 16 | ||||||||||
12.12.2014 | 1 900.00 | +18.82% | 7 600 | 4 | ||||||||||
23.3.2016 | 2 490.00 | +18.50% | 0 | 0 | ||||||||||
6.10.2010 | 2 199.80 | +17.84% | 43 996 | 20 | ||||||||||
30.6.2011 | 1 947.00 | +17.60% | 1 947 | 1 | ||||||||||
13.1.2010 | 2 049.90 | +16.76% | 6 150 | 3 | ||||||||||
8.9.2014 | 2 140.00 | +16.55% | 4 280 | 2 | ||||||||||
18.6.1997 | +16.49% | 0 | ||||||||||||
13.10.2011 | 1 756.10 | +15.53% | 0 | 0 | ||||||||||
30.12.2015 | 2 300.00 | +15.00% | 0 | 0 | ||||||||||
7.5.2001 | 490.30 | +14.79% | 893 | 2 | ||||||||||
13.8.2014 | 1 836.00 | +14.75% | 1 836 | 1 | ||||||||||
21.2.2000 | 370.00 | +14.16% | 0 | 0 | ||||||||||
|