PRAŽSKÁ ENERGETIKA, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.2017 | 11 279.90 | +19.99% | 20 680 | 2 | ||||||||||
15.12.2017 | 10 001.00 | +2.05% | 10 001 | 1 | ||||||||||
18.12.2017 | 10 001.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2017 | 10 001.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2017 | 10 001.00 | 0.00% | 10 001 | 1 | ||||||||||
21.12.2017 | 10 001.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2017 | 10 001.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2017 | 10 001.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2017 | 10 001.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2017 | 10 001.00 | 0.00% | 0 | 0 | ||||||||||
13.9.2017 | 9 880.00 | +5.88% | 58 726 | 6 | ||||||||||
25.9.2017 | 9 840.00 | 0.00% | 0 | 0 | ||||||||||
22.9.2017 | 9 840.00 | 0.00% | 0 | 0 | ||||||||||
21.9.2017 | 9 840.00 | 0.00% | 0 | 0 | ||||||||||
20.9.2017 | 9 840.00 | 0.00% | 19 680 | 2 | ||||||||||
19.9.2017 | 9 840.00 | +5.05% | 9 840 | 1 | ||||||||||
24.10.2017 | 9 838.90 | +2.48% | 9 839 | 1 | ||||||||||
30.11.2017 | 9 801.00 | +2.08% | 9 801 | 1 | ||||||||||
1.12.2017 | 9 801.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2017 | 9 801.00 | 0.00% | 0 | 0 | ||||||||||
|