PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 452.00 | +0.06% | 0 | 0 | ||||||
| 28.11.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 451.10 | +0.07% | 0 | 0 | ||||||
| 27.11.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 31 900 | 22 | ||||||
| 24.11.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 450.10 | 0.00% | 0 | 0 | ||||||
| 23.11.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 450.10 | 0.00% | 29 002 | 20 | ||||||
| 22.11.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | +3.56% | 221 850 | 153 | ||||||
| 21.11.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 0 | 0 | ||||||
| 20.11.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | +7.43% | 0 | 0 | ||||||
| 16.11.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 303.10 | 0.00% | 0 | 0 | ||||||
| 15.11.2017 | 1 400.00 | 0.00% | 84 015 | 60 | 1 303.10 | 0.00% | 0 | 0 | ||||||
| 14.11.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 303.10 | 0.00% | 0 | 0 | ||||||
| 13.11.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 303.10 | +0.23% | 0 | 0 | ||||||
| 10.11.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 300.00 | -7.76% | 53 670 | 40 | ||||||
| 9.11.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 409.40 | 0.00% | 0 | 0 | ||||||
| 8.11.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 409.40 | 0.00% | 0 | 0 | ||||||
| 7.11.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 409.40 | 0.00% | 0 | 0 | ||||||
| 6.11.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 409.40 | 0.00% | 0 | 0 | ||||||
| 3.11.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 409.40 | 0.00% | 0 | 0 | ||||||
| 2.11.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 409.40 | +0.30% | 0 | 0 | ||||||
| 1.11.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 405.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
