RMS MEZZANINE, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.2017 | 0.70 | 0.00% | 0 | 0 | 0.70 | -22.22% | 1 093 | 1 561 | ||||||
19.12.2017 | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
5.12.2016 | 0.80 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
2.12.2016 | 0.80 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
1.12.2016 | 0.80 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
30.11.2016 | 0.80 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
29.11.2016 | 0.80 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
28.11.2016 | 0.80 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
25.11.2016 | 0.80 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
24.11.2016 | 0.80 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
23.11.2016 | 0.80 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
22.11.2016 | 0.80 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
21.11.2016 | 0.80 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
18.11.2016 | 0.80 | 0.00% | 800 | 1 000 | 0.70 | 0.00% | 0 | 0 | ||||||
16.11.2016 | 0.80 | +33.33% | 20 | 25 | 0.70 | 0.00% | 0 | 0 | ||||||
15.11.2016 | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
14.11.2016 | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
11.11.2016 | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
10.11.2016 | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
9.11.2016 | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
8.11.2016 | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
7.11.2016 | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
4.11.2016 | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
3.11.2016 | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
2.11.2016 | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
1.11.2016 | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
31.10.2016 | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
27.10.2016 | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
26.10.2016 | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
25.10.2016 | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
24.10.2016 | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
21.10.2016 | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
20.10.2016 | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
19.10.2016 | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
18.10.2016 | 0.60 | -14.29% | 15 | 25 | 0.70 | 0.00% | 0 | 0 | ||||||
17.10.2016 | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
14.10.2016 | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
13.10.2016 | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
12.10.2016 | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
11.10.2016 | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
10.10.2016 | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
7.10.2016 | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
6.10.2016 | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
5.10.2016 | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
4.10.2016 | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
3.10.2016 | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
30.9.2016 | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
29.9.2016 | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
27.9.2016 | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
26.9.2016 | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
23.9.2016 | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
22.9.2016 | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
21.9.2016 | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
20.9.2016 | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
19.9.2016 | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
16.9.2016 | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
15.9.2016 | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
14.9.2016 | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
13.9.2016 | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
12.9.2016 | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
|