RMS MEZZANINE, Lo price, RM System

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (122)
  • Monitor (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.2017	0.70	0.00%	0	0	0.70	-22.22%	1 093	1 561
19.12.2017	0.70	0.00%	0	0	0.70	0.00%	0	0
5.12.2016	0.80	0.00%	0	0	0.70	0.00%	0	0
2.12.2016	0.80	0.00%	0	0	0.70	0.00%	0	0
1.12.2016	0.80	0.00%	0	0	0.70	0.00%	0	0
30.11.2016	0.80	0.00%	0	0	0.70	0.00%	0	0
29.11.2016	0.80	0.00%	0	0	0.70	0.00%	0	0
28.11.2016	0.80	0.00%	0	0	0.70	0.00%	0	0
25.11.2016	0.80	0.00%	0	0	0.70	0.00%	0	0
24.11.2016	0.80	0.00%	0	0	0.70	0.00%	0	0
23.11.2016	0.80	0.00%	0	0	0.70	0.00%	0	0
22.11.2016	0.80	0.00%	0	0	0.70	0.00%	0	0
21.11.2016	0.80	0.00%	0	0	0.70	0.00%	0	0
18.11.2016	0.80	0.00%	800	1 000	0.70	0.00%	0	0
16.11.2016	0.80	+33.33%	20	25	0.70	0.00%	0	0
15.11.2016	0.60	0.00%	0	0	0.70	0.00%	0	0
14.11.2016	0.60	0.00%	0	0	0.70	0.00%	0	0
11.11.2016	0.60	0.00%	0	0	0.70	0.00%	0	0
10.11.2016	0.60	0.00%	0	0	0.70	0.00%	0	0
9.11.2016	0.60	0.00%	0	0	0.70	0.00%	0	0
‹‹ First 60     Next 20 ›