ŠMERAL BRNO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1995 | 0 | 0 | +36.00% | 0 | 0 | |||||||||
| 20.12.2001 | 42.00 | +27.27% | 12 684 | 306 | ||||||||||
| 4.9.1995 | 93.35 | -4.99% | 3 734 | 40 | +27.00% | 0 | 0 | |||||||
| 21.7.1995 | 69.50 | +0.07% | 5 769 | 83 | +27.00% | 0 | 0 | |||||||
| 18.6.2010 | 335.00 | +25.93% | 1 340 | 4 | ||||||||||
| 19.5.2006 | 399.00 | +23.87% | 158 403 | 397 | ||||||||||
| 23.3.2015 | 259.00 | +23.21% | 1 813 | 7 | ||||||||||
| 4.4.2013 | 264.50 | +22.68% | 8 729 | 33 | ||||||||||
| 26.11.1996 | 52.93 | +4.99% | 2 064 | 39 | +22.11% | 0 | ||||||||
| 30.3.2012 | 261.10 | +21.95% | 13 055 | 50 | ||||||||||
| 29.4.1997 | 26.01 | +2.80% | 1 925 | 74 | +21.42% | 0 | ||||||||
| 3.10.2001 | 45.10 | +21.23% | 0 | 0 | ||||||||||
| 19.4.1995 | 104.50 | -500.00% | 23 826 | 228 | +21.00% | 0 | 0 | |||||||
| 13.6.2013 | 202.80 | +20.00% | 0 | 0 | ||||||||||
| 29.12.2011 | 300.00 | +20.00% | 1 800 | 6 | ||||||||||
| 27.11.2009 | 336.00 | +20.00% | 33 600 | 100 | ||||||||||
| 6.5.2009 | 301.20 | +20.00% | 0 | 0 | ||||||||||
| 20.5.2011 | 264.70 | +19.99% | 3 176 | 12 | ||||||||||
| 20.7.2017 | 201.70 | +19.98% | 0 | 0 | ||||||||||
| 29.10.2013 | 277.40 | +19.98% | 0 | 0 | ||||||||||
| ||||||||||||||
