ŠMERAL BRNO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.1995			0	0		+36.00%	0	0
20.12.2001					42.00	+27.27%	12 684	306
4.9.1995	93.35	-4.99%	3 734	40		+27.00%	0	0
21.7.1995	69.50	+0.07%	5 769	83		+27.00%	0	0
18.6.2010					335.00	+25.93%	1 340	4
19.5.2006					399.00	+23.87%	158 403	397
23.3.2015					259.00	+23.21%	1 813	7
4.4.2013					264.50	+22.68%	8 729	33
26.11.1996	52.93	+4.99%	2 064	39		+22.11%	0
30.3.2012					261.10	+21.95%	13 055	50
29.4.1997	26.01	+2.80%	1 925	74		+21.42%	0
3.10.2001					45.10	+21.23%	0	0
19.4.1995	104.50	-500.00%	23 826	228		+21.00%	0	0
13.6.2013					202.80	+20.00%	0	0
29.12.2011					300.00	+20.00%	1 800	6
27.11.2009					336.00	+20.00%	33 600	100
6.5.2009					301.20	+20.00%	0	0
20.5.2011					264.70	+19.99%	3 176	12
20.7.2017					201.70	+19.98%	0	0
29.10.2013					277.40	+19.98%	0	0
31.12.2012					242.60	+19.98%	0	0
21.6.2013					224.00	+19.97%	6 720	30
4.10.2012					265.60	+19.96%	0	0
25.5.2011					276.40	+19.96%	0	0
7.3.2016					276.00	+19.89%	0	0
9.5.2017					247.00	+19.84%	29 640	120
24.4.2013					246.00	+19.82%	16 842	69
18.4.2012					261.20	+19.76%	7 575	29
4.10.2010						+19.76%	78 779	200
29.8.2011					300.00	+19.42%	7 200	24
10.5.2010					300.00	+19.42%	7 200	24
18.5.2009					310.20	+19.30%	0	0
4.5.2012					311.00	+19.06%	6 220	20
23.3.2016					274.00	+19.02%	0	0
4.9.2017					200.10	+18.96%	0	0
17.3.2016					273.00	+18.64%	0	0
14.3.2012					278.90	+18.37%	558	2
15.6.2015					260.00	+18.02%	2 340	9
26.6.2007					798.30	+17.77%	0	0
3.11.2011					276.70	+17.44%	0	0
15.2.2012					300.00	+17.37%	3 156	12
2.9.2010					324.00	+17.09%	4 212	13
30.5.1995	71.00	-476.00%	9 088	128		+17.00%	0	0
10.10.2011					299.00	+16.97%	8 970	30
4.9.2009					439.00	+16.87%	13 170	30
2.12.2011					201.20	+16.70%	0	0
16.9.2011					350.00	+16.66%	2 800	8
6.6.2011					309.80	+16.64%	4 566	17
27.8.2012					299.00	+16.47%	2 990	10
22.10.1996	79.80	+5.00%	6 703	84	0.00	+16.43%	0	0
11.9.1995	102.00	+0.99%	7 140	70		+16.00%	0	0
13.12.2011					250.00	+15.95%	1 000	4
23.2.2010					261.20	+15.57%	0	0
2.1.2013					280.00	+15.41%	0	0
7.3.2012					294.00	+15.02%	4 356	17
23.7.1996	83.89	+4.99%	16 275	194		+15.00%	0	0
20.4.2017					229.90	+14.89%	0	0
8.4.2013					231.20	+14.85%	0	0
11.3.2015					269.00	+14.41%	13 360	50
20.11.1996	52.55	-4.99%	0	0		+14.14%	0
‹‹ First 20    Next 60 ›