FAGRON A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (45)
  • Monitor (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FAGRON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.2005					55.00	+160.66%	0	0
2.12.1996	133.11	+4.99%	0	0		+84.59%	0
7.8.1998					0.00	+42.48%	0	0
27.3.1996	116.11	+4.99%	27 866	240		+40.00%	0	0
12.8.1998					0.00	+37.00%	0	0
27.4.1998					0.00	+35.31%	0	0
28.8.1995	121.27	+4.99%	2 425	20		+30.00%	0	0
7.10.1998					0.00	+25.16%	0	0
21.5.1997	92.00	+1.29%	920	10		+23.67%	0
12.11.1996	115.00	+0.25%	8 050	70		+22.07%	0
18.8.1999					16.30	+20.74%	978	60
8.12.2014					90.80	+20.10%	13 620	150
11.3.2015					105.60	+20.00%	0	0
2.12.2013					108.00	+20.00%	141 480	1 310
16.1.2013					94.80	+20.00%	0	0
6.10.1998					6.00	+20.00%	8 652	1 442
28.1.1998					0.00	+20.00%	0	0
16.9.2010					80.00	+19.94%	9 600	120
14.9.2016					108.90	+19.93%	54 668	502
6.8.2013					85.50	+19.91%	0	0
28.2.2013					93.00	+19.53%	0	0
29.11.2010					90.00	+19.04%	13 140	146
18.6.2009					90.00	+19.04%	1 800	20
23.5.1995	149.62	+499.00%	0	0		+18.00%	0	0
15.2.2011					93.60	+17.58%	9 360	100
23.5.2016					102.00	+17.51%	1 020	10
11.11.1998					0.00	+17.28%	0	0
10.8.1998					0.00	+17.25%	0	0
17.12.2009					65.00	+16.90%	3 250	50
8.7.1998					7.00	+16.66%	350	50
11.2.1998					7.00	+16.66%	1 960	280
29.1.1998					0.00	+16.66%	0	0
17.11.1995	93.10	0.00%	0	0		+16.00%	0	0
13.5.1997	106.17	0.00%	0	0		+15.86%	0
4.4.2013					72.40	+15.84%	0	0
30.7.2001					23.50	+15.76%	0	0
20.1.2012					81.00	+15.71%	3 969	49
10.12.1999					19.90	+15.69%	0	0
9.11.2015					82.40	+15.56%	0	0
31.1.1997	114.00	-5.00%	2 736	24		+15.38%	0
28.7.2015					90.10	+15.07%	0	0
25.3.1996	105.33	+4.99%	21 066	200		+15.00%	0	0
22.4.1998					7.00	+14.75%	1 820	260
4.5.1998					8.00	+14.28%	1 600	200
18.2.1998					8.00	+14.28%	16 000	2 000
4.6.1996	121.62	-4.99%	0	0		+14.00%	0	0
11.3.1998					0.00	+13.85%	0	0
21.11.1997						+13.60%	0
10.2.1999					28.90	+13.33%	168 331	5 902
15.11.1996	98.61	-4.99%	7 790	79	98.00	+13.11%	1 354	14
17.1.1996	96.60	+5.00%	2 318	24		+13.00%	0	0
13.12.2000					18.30	+12.96%	16 635	910
23.12.1998					35.00	+12.90%	102 730	3 090
7.11.1996	115.00	0.00%	0	0		+12.82%	0
23.3.2016					81.30	+12.76%	0	0
25.10.2012					79.00	+12.53%	3 950	50
31.8.2011					90.00	+12.50%	3 600	40
4.11.1998					9.00	+12.50%	55 548	6 172
23.10.1998					9.00	+12.50%	900	100
5.4.2013					81.40	+12.43%	12 861	158
‹‹ First 20    Next 60 ›