TOMA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.2017 | 1 057.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2017 | 1 057.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 7 700 | 7 | ||||||
| 8.3.2017 | 1 057.00 | -4.00% | 29 596 | 28 | 1 100.00 | 0.00% | 119 900 | 109 | ||||||
| 7.3.2017 | 1 101.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2017 | 1 101.00 | 0.00% | 0 | 0 | 1 100.00 | -3.51% | 341 700 | 307 | ||||||
| 3.3.2017 | 1 101.00 | 0.00% | 0 | 0 | 1 140.00 | +2.61% | 228 000 | 200 | ||||||
| 2.3.2017 | 1 101.00 | 0.00% | 0 | 0 | 1 111.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2017 | 1 101.00 | +1.01% | 77 070 | 70 | 1 111.00 | -4.22% | 222 200 | 200 | ||||||
| 28.2.2017 | 1 090.00 | 0.00% | 0 | 0 | 1 160.00 | +0.43% | 348 000 | 300 | ||||||
| 27.2.2017 | 1 090.00 | 0.00% | 0 | 0 | 1 155.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2017 | 1 090.00 | -2.68% | 109 000 | 100 | 1 155.00 | +5.00% | 458 700 | 402 | ||||||
| 23.2.2017 | 1 120.00 | -2.61% | 320 600 | 287 | 1 100.00 | -2.65% | 4 400 | 4 | ||||||
| 22.2.2017 | 1 150.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2017 | 1 150.00 | +2.68% | 569 000 | 500 | 1 165.00 | +0.43% | 233 000 | 200 | ||||||
| 20.2.2017 | 1 120.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 348 000 | 300 | ||||||
| 17.2.2017 | 1 120.00 | -1.32% | 224 000 | 200 | 1 160.00 | -0.43% | 348 000 | 300 | ||||||
| 16.2.2017 | 1 135.00 | +13.39% | 343 580 | 308 | 1 165.00 | +4.48% | 594 149 | 510 | ||||||
| 15.2.2017 | 1 001.00 | 0.00% | 0 | 0 | 1 115.00 | +1.36% | 223 000 | 200 | ||||||
| 14.2.2017 | 1 001.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2017 | 1 001.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2017 | 1 001.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2017 | 1 001.00 | 0.00% | 0 | 0 | 1 100.00 | -0.99% | 19 800 | 18 | ||||||
| 8.2.2017 | 1 001.00 | 0.00% | 0 | 0 | 1 111.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2017 | 1 001.00 | 0.00% | 0 | 0 | 1 111.00 | +1.00% | 222 200 | 200 | ||||||
| 6.2.2017 | 1 001.00 | 0.00% | 1 001 | 1 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2017 | 1 001.00 | +2.14% | 10 010 | 10 | 1 100.00 | 0.00% | 12 100 | 11 | ||||||
| 2.2.2017 | 980.00 | 0.00% | 0 | 0 | 1 100.00 | +7.32% | 220 000 | 200 | ||||||
| 1.2.2017 | 980.00 | 0.00% | 0 | 0 | 1 025.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2017 | 980.00 | -12.89% | 49 000 | 50 | 1 025.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2017 | 1 125.00 | 0.00% | 0 | 0 | 1 025.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2017 | 1 125.00 | 0.00% | 0 | 0 | 1 025.00 | 0.00% | 329 500 | 300 | ||||||
| 26.1.2017 | 1 125.00 | 0.00% | 0 | 0 | 1 025.00 | -8.48% | 312 450 | 278 | ||||||
| 25.1.2017 | 1 125.00 | -0.35% | 168 750 | 150 | 1 120.00 | -1.67% | 672 750 | 600 | ||||||
| 24.1.2017 | 1 129.00 | +15.20% | 225 800 | 200 | 1 139.00 | +1.24% | 244 970 | 217 | ||||||
| 23.1.2017 | 980.00 | 0.00% | 0 | 0 | 1 125.00 | +11.39% | 561 500 | 500 | ||||||
| 20.1.2017 | 980.00 | 0.00% | 0 | 0 | 1 010.00 | -1.94% | 633 000 | 600 | ||||||
| 19.1.2017 | 980.00 | +1.03% | 9 800 | 10 | 1 030.00 | +0.98% | 206 000 | 200 | ||||||
| 18.1.2017 | 970.00 | 0.00% | 0 | 0 | 1 020.00 | +5.15% | 609 790 | 607 | ||||||
| 17.1.2017 | 970.00 | -4.90% | 97 000 | 100 | 970.00 | -0.10% | 194 000 | 200 | ||||||
| 16.1.2017 | 1 020.00 | 0.00% | 0 | 0 | 971.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2017 | 1 020.00 | 0.00% | 0 | 0 | 971.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2017 | 1 020.00 | 0.00% | 0 | 0 | 971.00 | -0.92% | 98 071 | 101 | ||||||
| 11.1.2017 | 1 020.00 | +5.70% | 306 000 | 300 | 980.00 | +0.20% | 116 618 | 119 | ||||||
| 10.1.2017 | 965.00 | +0.52% | 129 750 | 135 | 978.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2017 | 960.00 | +3.23% | 771 000 | 800 | 978.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2017 | 930.00 | -2.11% | 288 600 | 300 | 978.00 | +5.73% | 289 650 | 299 | ||||||
| 5.1.2017 | 950.00 | +3.26% | 190 000 | 200 | 925.00 | -1.07% | 375 000 | 400 | ||||||
| 4.1.2017 | 920.00 | +2.11% | 46 000 | 50 | 935.00 | +3.77% | 279 000 | 300 | ||||||
| 3.1.2017 | 901.00 | 0.00% | 0 | 0 | 901.00 | 0.00% | 0 | 0 | ||||||
| 2.1.2017 | 901.00 | 0.00% | 9 010 | 10 | 901.00 | 0.00% | 90 100 | 100 | ||||||
| 30.12.2016 | 901.00 | 0.00% | 45 050 | 50 | 901.00 | 0.00% | 90 100 | 100 | ||||||
| 29.12.2016 | 901.00 | 0.00% | 231 557 | 257 | 901.00 | -0.11% | 270 410 | 300 | ||||||
| 28.12.2016 | 901.00 | +1.24% | 180 200 | 200 | 902.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2016 | 890.00 | 0.00% | 311 500 | 350 | 894.00 | -0.11% | 268 278 | 300 | ||||||
| 23.12.2016 | 890.00 | 0.00% | 0 | 0 | 895.00 | -0.67% | 269 484 | 300 | ||||||
| 22.12.2016 | 890.00 | -1.11% | 284 480 | 318 | 901.00 | 0.00% | 77 486 | 86 | ||||||
| 21.12.2016 | 900.00 | 0.00% | 0 | 0 | 901.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2016 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2016 | 900.00 | 0.00% | 142 060 | 158 | 900.00 | +4.76% | 45 000 | 50 | ||||||
| 16.12.2016 | 900.00 | 0.00% | 0 | 0 | 859.10 | 0.00% | 0 | 0 | ||||||
| 15.12.2016 | 900.00 | 0.00% | 0 | 0 | 859.10 | 0.00% | 0 | 0 | ||||||
| 14.12.2016 | 900.00 | 0.00% | 13 500 | 15 | 859.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2016 | 900.00 | +5.88% | 49 500 | 55 | 859.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2016 | 850.00 | 0.00% | 0 | 0 | 849.10 | 0.00% | 0 | 0 | ||||||
| 9.12.2016 | 850.00 | 0.00% | 0 | 0 | 849.10 | 0.00% | 0 | 0 | ||||||
| 8.12.2016 | 850.00 | 0.00% | 11 900 | 14 | 849.10 | 0.00% | 0 | 0 | ||||||
| 7.12.2016 | 850.00 | -3.41% | 11 930 | 14 | 849.10 | 0.00% | 0 | 0 | ||||||
| 6.12.2016 | 880.00 | 0.00% | 0 | 0 | 849.10 | 0.00% | 0 | 0 | ||||||
| 5.12.2016 | 880.00 | 0.00% | 0 | 0 | 849.10 | 0.00% | 0 | 0 | ||||||
| 2.12.2016 | 880.00 | 0.00% | 0 | 0 | 849.10 | 0.00% | 0 | 0 | ||||||
| 1.12.2016 | 880.00 | 0.00% | 0 | 0 | 849.10 | 0.00% | 0 | 0 | ||||||
| 30.11.2016 | 880.00 | 0.00% | 34 320 | 39 | 849.10 | 0.00% | 0 | 0 | ||||||
| 29.11.2016 | 880.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2016 | 880.00 | +3.53% | 13 200 | 15 | 849.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2016 | 850.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2016 | 850.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2016 | 850.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2016 | 850.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2016 | 850.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2016 | 850.00 | -0.58% | 59 705 | 70 | 849.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2016 | 855.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2016 | 855.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2016 | 855.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2016 | 855.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2016 | 855.00 | 0.00% | 11 970 | 14 | 849.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2016 | 855.00 | -2.84% | 44 105 | 51 | 849.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2016 | 880.00 | +2.92% | 44 000 | 50 | 849.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2016 | 855.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2016 | 855.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2016 | 855.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2016 | 855.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2016 | 855.00 | +0.59% | 11 970 | 14 | 849.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2016 | 850.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2016 | 850.00 | -0.58% | 11 955 | 14 | 849.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2016 | 855.00 | -1.16% | 35 910 | 42 | 849.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2016 | 865.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2016 | 865.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2016 | 865.00 | +1.76% | 18 025 | 21 | 849.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2016 | 850.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2016 | 850.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2016 | 850.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2016 | 850.00 | 0.00% | 0 | 0 | 835.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2016 | 850.00 | 0.00% | 0 | 0 | 835.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2016 | 850.00 | 0.00% | 0 | 0 | 835.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2016 | 850.00 | +1.80% | 85 000 | 100 | 835.00 | 0.00% | 167 000 | 200 | ||||||
| 11.10.2016 | 835.00 | +0.12% | 542 750 | 650 | 835.00 | +0.12% | 584 500 | 700 | ||||||
| 10.10.2016 | 834.00 | +0.48% | 398 855 | 477 | 834.00 | +0.60% | 333 750 | 400 | ||||||
| 7.10.2016 | 830.00 | 0.00% | 0 | 0 | 829.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2016 | 830.00 | 0.00% | 0 | 0 | 829.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2016 | 830.00 | 0.00% | 0 | 0 | 829.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2016 | 830.00 | 0.00% | 0 | 0 | 829.00 | -0.12% | 111 915 | 135 | ||||||
| 3.10.2016 | 830.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2016 | 830.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2016 | 830.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2016 | 830.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2016 | 830.00 | +1.72% | 125 330 | 151 | 830.00 | +0.61% | 58 100 | 70 | ||||||
| 23.9.2016 | 816.00 | 0.00% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2016 | 816.00 | 0.00% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2016 | 816.00 | 0.00% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2016 | 816.00 | -7.27% | 1 632 | 2 | 825.00 | -0.60% | 16 500 | 20 | ||||||
| 19.9.2016 | 880.00 | +7.32% | 1 760 | 2 | 830.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2016 | 820.00 | 0.00% | 820 | 1 | 830.00 | -0.01% | 78 023 | 94 | ||||||
| 15.9.2016 | 820.00 | 0.00% | 0 | 0 | 830.10 | 0.00% | 0 | 0 | ||||||
| 14.9.2016 | 820.00 | 0.00% | 0 | 0 | 830.10 | 0.00% | 0 | 0 | ||||||
| 13.9.2016 | 820.00 | 0.00% | 8 200 | 10 | 830.10 | 0.00% | 0 | 0 | ||||||
| 12.9.2016 | 820.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 23 240 | 28 | ||||||
| 9.9.2016 | 820.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2016 | 820.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 6 640 | 8 | ||||||
| 7.9.2016 | 820.00 | 0.00% | 11 480 | 14 | 830.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2016 | 820.00 | 0.00% | 820 | 1 | 830.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2016 | 820.00 | 0.00% | 3 280 | 4 | 825.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2016 | 820.00 | 0.00% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2016 | 820.00 | 0.00% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2016 | 820.00 | 0.00% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2016 | 820.00 | 0.00% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2016 | 820.00 | 0.00% | 0 | 0 | 825.00 | 0.00% | 24 750 | 30 | ||||||
| 26.8.2016 | 820.00 | +0.74% | 16 400 | 20 | 825.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2016 | 814.00 | 0.00% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2016 | 814.00 | 0.00% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2016 | 814.00 | 0.00% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2016 | 814.00 | 0.00% | 0 | 0 | 816.10 | 0.00% | 0 | 0 | ||||||
| 19.8.2016 | 814.00 | 0.00% | 0 | 0 | 816.10 | 0.00% | 0 | 0 | ||||||
| 18.8.2016 | 814.00 | 0.00% | 0 | 0 | 816.10 | 0.00% | 0 | 0 | ||||||
| 17.8.2016 | 814.00 | 0.00% | 0 | 0 | 816.10 | 0.00% | 0 | 0 | ||||||
| 16.8.2016 | 814.00 | 0.00% | 0 | 0 | 816.10 | 0.00% | 0 | 0 | ||||||
| 15.8.2016 | 814.00 | 0.00% | 0 | 0 | 816.10 | 0.00% | 0 | 0 | ||||||
| 12.8.2016 | 814.00 | 0.00% | 0 | 0 | 816.10 | 0.00% | 11 425 | 14 | ||||||
| 11.8.2016 | 814.00 | 0.00% | 16 280 | 20 | 816.10 | 0.00% | 0 | 0 | ||||||
| 10.8.2016 | 814.00 | 0.00% | 0 | 0 | 816.10 | 0.00% | 11 425 | 14 | ||||||
| 9.8.2016 | 814.00 | 0.00% | 0 | 0 | 816.10 | 0.00% | 11 425 | 14 | ||||||
| 8.8.2016 | 814.00 | 0.00% | 0 | 0 | 816.10 | 0.00% | 0 | 0 | ||||||
| 5.8.2016 | 814.00 | 0.00% | 0 | 0 | 816.10 | 0.00% | 0 | 0 | ||||||
| 4.8.2016 | 814.00 | 0.00% | 0 | 0 | 816.10 | 0.00% | 0 | 0 | ||||||
| 3.8.2016 | 814.00 | 0.00% | 0 | 0 | 816.10 | 0.00% | 0 | 0 | ||||||
| 2.8.2016 | 814.00 | 0.00% | 0 | 0 | 816.10 | 0.00% | 0 | 0 | ||||||
| 1.8.2016 | 814.00 | 0.00% | 0 | 0 | 816.10 | 0.00% | 0 | 0 | ||||||
| 29.7.2016 | 814.00 | 0.00% | 0 | 0 | 816.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2016 | 814.00 | 0.00% | 0 | 0 | 816.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2016 | 814.00 | 0.00% | 0 | 0 | 816.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2016 | 814.00 | 0.00% | 0 | 0 | 816.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2016 | 814.00 | 0.00% | 0 | 0 | 816.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2016 | 814.00 | 0.00% | 0 | 0 | 816.00 | -0.49% | 8 160 | 10 | ||||||
| 21.7.2016 | 814.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2016 | 814.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2016 | 814.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2016 | 814.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2016 | 814.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2016 | 814.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2016 | 814.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2016 | 814.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2016 | 814.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2016 | 814.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2016 | 814.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2016 | 814.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2016 | 814.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2016 | 814.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2016 | 814.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2016 | 814.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 33 484 | 41 | ||||||
| 27.6.2016 | 814.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2016 | 814.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2016 | 814.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2016 | 814.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2016 | 814.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2016 | 814.00 | 0.00% | 0 | 0 | 816.00 | -0.24% | 5 712 | 7 | ||||||
| 17.6.2016 | 814.00 | 0.00% | 0 | 0 | 818.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2016 | 814.00 | 0.00% | 0 | 0 | 818.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2016 | 814.00 | 0.00% | 0 | 0 | 818.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2016 | 814.00 | 0.00% | 1 628 | 2 | 818.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2016 | 814.00 | 0.00% | 0 | 0 | 818.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2016 | 814.00 | 0.00% | 0 | 0 | 818.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2016 | 814.00 | 0.00% | 0 | 0 | 816.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2016 | 814.00 | 0.00% | 0 | 0 | 816.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2016 | 814.00 | 0.00% | 0 | 0 | 816.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2016 | 814.00 | 0.00% | 0 | 0 | 816.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2016 | 814.00 | 0.00% | 0 | 0 | 816.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2016 | 814.00 | 0.00% | 0 | 0 | 816.00 | 0.00% | 5 712 | 7 | ||||||
| 1.6.2016 | 814.00 | 0.00% | 28 490 | 35 | 816.00 | -0.01% | 34 274 | 42 | ||||||
| 31.5.2016 | 814.00 | 0.00% | 0 | 0 | 816.10 | 0.00% | 0 | 0 | ||||||
| 30.5.2016 | 814.00 | 0.00% | 0 | 0 | 816.10 | 0.00% | 0 | 0 | ||||||
| 27.5.2016 | 814.00 | 0.00% | 0 | 0 | 816.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
