VÍTKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2017 | 124.90 | +4.86% | 15 353 | 124 | ||||||||||
| 28.11.2017 | 119.10 | -4.72% | 11 910 | 100 | ||||||||||
| 27.11.2017 | 125.00 | -2.19% | 12 500 | 100 | ||||||||||
| 24.11.2017 | 127.80 | -0.38% | 0 | 0 | ||||||||||
| 23.11.2017 | 128.30 | -0.07% | 0 | 0 | ||||||||||
| 22.11.2017 | 128.40 | +9.74% | 128 | 1 | ||||||||||
| 21.11.2017 | 117.00 | -3.06% | 55 002 | 460 | ||||||||||
| 20.11.2017 | 120.70 | 0.00% | 0 | 0 | ||||||||||
| 16.11.2017 | 120.70 | +0.08% | 10 137 | 82 | ||||||||||
| 15.11.2017 | 120.60 | 0.00% | 1 206 | 10 | ||||||||||
| 14.11.2017 | 120.60 | -2.82% | 1 447 | 12 | ||||||||||
| 13.11.2017 | 124.10 | 0.00% | 0 | 0 | ||||||||||
| 10.11.2017 | 124.10 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2017 | 124.10 | -0.32% | 74 580 | 600 | ||||||||||
| 8.11.2017 | 124.50 | +0.08% | 2 490 | 20 | ||||||||||
| 7.11.2017 | 124.40 | -0.16% | 1 368 | 11 | ||||||||||
| 6.11.2017 | 124.60 | 0.00% | 0 | 0 | ||||||||||
| 3.11.2017 | 124.60 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2017 | 124.60 | +0.08% | 0 | 0 | ||||||||||
| 1.11.2017 | 124.50 | 0.00% | 7 470 | 60 | ||||||||||
| ||||||||||||||
