VÍTKOVICE, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.2000 | 9.00 | -4.05% | 2 700 | 300 | 8.00 | -6.97% | 24 468 | 3 023 | ||||||
20.9.2000 | 9.03 | +5.00% | 0 | 0 | 9.20 | +6.97% | 163 878 | 18 349 | ||||||
10.10.2000 | 9.03 | -4.94% | 0 | 0 | ||||||||||
3.8.2000 | 9.03 | 0.00% | 0 | 0 | 9.00 | 0.00% | 74 449 | 8 224 | ||||||
2.8.2000 | 9.03 | 0.00% | 0 | 0 | 9.00 | 0.00% | 185 400 | 20 500 | ||||||
1.8.2000 | 9.03 | 0.00% | 0 | 0 | 9.00 | 0.00% | 54 252 | 6 028 | ||||||
31.7.2000 | 9.03 | 0.00% | 0 | 0 | 9.00 | 0.00% | 20 356 | 2 274 | ||||||
28.7.2000 | 9.03 | 0.00% | 0 | 0 | 9.00 | 0.00% | 46 890 | 5 210 | ||||||
27.7.2000 | 9.03 | 0.00% | 0 | 0 | 9.00 | 0.00% | 16 785 | 1 865 | ||||||
26.7.2000 | 9.03 | 0.00% | 0 | 0 | 9.00 | 0.00% | 44 632 | 4 913 | ||||||
25.7.2000 | 9.03 | 0.00% | 0 | 0 | 9.00 | 0.00% | 20 266 | 2 277 | ||||||
24.7.2000 | 9.03 | 0.00% | 0 | 0 | 9.00 | +2.27% | 18 611 | 1 960 | ||||||
21.7.2000 | 9.03 | 0.00% | 0 | 0 | 8.80 | -7.36% | 59 243 | 6 518 | ||||||
20.7.2000 | 9.03 | 0.00% | 0 | 0 | 9.50 | +1.06% | 84 958 | 9 357 | ||||||
19.7.2000 | 9.03 | -4.94% | 0 | 0 | 9.40 | +2.17% | 19 930 | 2 181 | ||||||
11.10.2000 | 9.10 | +0.77% | 40 349 | 4 434 | ||||||||||
12.10.2000 | 9.10 | 0.00% | 9 100 | 1 000 | ||||||||||
28.8.2000 | 9.10 | 0.00% | 0 | 0 | 9.90 | +8.79% | 151 704 | 16 411 | ||||||
25.8.2000 | 9.10 | +1.11% | 910 | 100 | 9.10 | 0.00% | 332 751 | 36 566 | ||||||
7.7.2000 | 9.29 | +4.97% | 16 267 | 1 751 | 8.50 | +7.59% | 5 585 | 657 | ||||||
|