VÍTKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (275)
  • Diskuze (8617)
  • Monitor (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.2001					7.00	+1.44%	7	1
29.4.2002					11.10	0.00%	11	1
7.3.2002					7.10	+9.23%	36	5
21.2.2003					8.20	-2.38%	41	5
28.2.2002					7.00	-1.40%	70	10
14.2.2001					14.20	-2.06%	71	5
22.3.2002					6.90	+1.47%	83	12
3.7.2000	9.31	-4.90%	0	0	7.20	+9.09%	86	12
3.9.2001					8.70	+4.81%	87	10
21.10.2003					18.40	+3.95%	92	5
22.11.2017					128.40	+9.74%	128	1
8.11.2000					11.20	+3.70%	134	12
9.8.2017					138.80	+5.95%	139	1
20.7.2017					142.00	0.00%	142	1
24.2.2017					154.90	-3.18%	155	1
21.1.2002					6.30	+1.61%	158	25
13.11.2002					8.10	-4.70%	162	20
6.11.2001					5.50	-8.33%	171	31
29.6.2001					8.30	+2.46%	183	22
26.10.2001					6.40	-9.85%	192	30
10.12.2002					7.90	-3.65%	198	25
19.11.2002					8.00	-5.88%	200	25
28.1.2003					8.40	-2.32%	210	25
11.9.2001					7.00	-1.40%	210	30
12.3.2004					22.00	0.00%	220	10
7.5.2003					8.80	-4.34%	220	25
13.6.2002					11.00	+2.80%	220	20
18.5.2001					8.80	-2.22%	220	25
8.4.2003					9.00	-1.09%	225	25
18.10.2002					9.00	0.00%	225	25
15.5.2002					11.30	-9.60%	226	20
12.5.2016					230.00	+3.69%	230	1
2.1.2003					7.80	-3.70%	234	30
21.3.2002					6.80	-2.85%	238	35
21.6.2001					9.60	+5.49%	240	25
29.7.2004					21.70	-4.82%	260	12
22.4.2002					10.70	-2.72%	268	25
26.7.2017					136.30	-2.64%	273	2
15.8.2014					285.00	+3.63%	285	1
30.9.2002					9.50	+3.26%	285	30
10.10.2014					293.90	+4.92%	294	1
17.6.2003					12.10	-6.20%	303	25
28.2.2001					12.50	0.00%	313	25
27.2.2001					12.50	0.00%	313	25
12.12.2001					6.40	0.00%	320	50
2.7.2001					9.10	+9.63%	337	37
17.5.2004					20.50	0.00%	349	17
22.10.2003					17.70	-3.80%	354	20
4.6.2001					8.20	+2.50%	363	44
11.12.2001					6.40	+1.58%	384	60
8.4.2002					12.40	+9.73%	397	32
24.8.2012					397.00	+1.79%	397	1
22.3.2013					397.30	+1.81%	397	1
8.2.2013					399.00	+4.17%	399	1
17.4.2015					401.60	-0.22%	402	1
6.11.2002					8.20	-7.86%	410	50
29.6.2012					419.80	+3.34%	420	1
3.10.2003					17.10	-4.46%	428	25
22.5.2015					430.00	+2.13%	430	1
5.2.2004					22.10	0.00%	442	20
‹‹ First 20    Next 60 ›