VÍTKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1027)
  • Diskuze (8617)
  • Monitor (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.2002					9.00	-5.26%	450	50
15.11.2001					6.40	+1.58%	461	72
28.5.2002					10.40	-4.58%	468	45
16.5.2001					9.50	-8.65%	475	50
27.12.2000					13.60	+7.08%	476	35
17.3.2003					9.00	0.00%	477	53
9.8.2001					9.00	+7.14%	490	55
13.9.2017					124.50	+1.54%	498	4
13.1.2004					20.10	+0.50%	503	25
2.8.2001					7.20	-8.86%	504	70
23.5.2001					10.10	+12.22%	505	50
14.12.2001					6.40	0.00%	508	80
3.8.2017					130.30	0.00%	521	4
21.6.2004					21.10	-4.09%	528	25
2.6.2000	19.00	-2.56%	19 950	1 050	18.70	+9.35%	529	31
7.8.2001					7.70	+1.31%	539	70
17.10.2002					9.00	0.00%	540	60
11.8.2014					274.00	-0.36%	548	2
31.10.2001					6.10	-4.68%	549	90
3.8.2001					7.50	+4.16%	563	75
9.8.2010					565.90	+2.33%	566	1
27.6.2001					8.80	-6.38%	572	65
9.1.2001					14.20	-3.40%	576	40
7.5.2001					11.70	0.00%	585	50
3.5.2001					11.70	+5.40%	585	50
23.4.2002					11.70	+9.34%	585	50
12.6.2002					10.70	-1.83%	589	55
13.6.2001					8.60	-4.44%	602	70
2.8.2005					60.50	+10.00%	605	10
22.8.2001					8.00	-9.09%	608	76
19.6.2001					8.70	-10.30%	609	70
7.11.2016					122.00	+1.66%	610	5
14.11.2001					6.30	+6.77%	617	98
13.3.2002					6.60	-5.71%	630	95
29.9.2017					126.80	-1.70%	634	5
23.10.2002					9.00	0.00%	639	71
10.8.2005					106.90	+9.97%	641	6
5.1.2004					18.50	-4.14%	648	35
13.2.2003					8.00	-6.97%	656	82
26.6.2001					9.40	-7.84%	658	70
30.6.2011					659.00	+1.38%	659	1
27.7.2001					8.50	0.00%	668	80
26.9.2016					137.90	+8.49%	690	5
21.11.2001					6.40	0.00%	698	109
7.1.2002					6.40	+3.22%	704	110
19.10.2016					123.60	+0.16%	742	6
28.12.2000					14.10	+3.67%	742	54
7.6.2013					372.80	+5.01%	746	2
31.10.2017					124.50	-1.19%	747	6
26.4.2001					10.00	0.00%	750	75
9.3.2009					256.00	-6.94%	768	3
8.2.2001					14.20	+0.70%	780	55
3.3.2010					390.00	0.00%	780	2
30.7.2001					8.80	+3.52%	786	90
29.1.2001					16.00	0.00%	800	50
2.9.2002					8.90	+3.48%	801	90
12.7.2012					408.20	+0.02%	816	2
20.2.2004					22.30	-1.76%	825	37
12.9.2000	8.92	0.00%	0	0	8.50	-1.16%	850	100
23.1.2017					145.40	-4.96%	872	6
‹‹ First 20    ‹ Previous 60 Next 60 ›