CUKROVAR VRBÁTKY A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.1995	29.00	0.00%	0	0		0.00%	0	0
2.8.1995	29.00	0.00%	0	0		0.00%	0	0
1.8.1995	29.00	0.00%	0	0		0.00%	0	0
31.7.1995	29.00	-3.39%	232	8		+9.00%	0	0
28.7.1995	30.02	-4.96%	0	0		0.00%	0	0
4.8.1995	30.45	+5.00%	122	4		0.00%	0	0
15.8.1995	31.00	-2.79%	186	6		0.00%	0	0
27.7.1995	31.59	-4.99%	0	0		0.00%	0	0
14.8.1995	31.89	-4.97%	0	0		0.00%	0	0
7.8.1995	31.97	+4.99%	0	0		0.00%	0	0
16.8.1995	32.55	+5.00%	0	0		0.00%	0	0
3.3.1997	33.21	-4.97%	0	0	49.00	-3.92%	196	4
26.7.1995	33.25	-5.00%	0	0		0.00%	0	0
11.8.1995	33.56	0.00%	0	0		0.00%	0	0
10.8.1995	33.56	0.00%	0	0		0.00%	0	0
9.8.1995	33.56	0.00%	0	0		0.00%	0	0
8.8.1995	33.56	+4.97%	0	0		0.00%	0	0
17.8.1995	34.17	+4.97%	0	0		0.00%	0	0
4.3.1997	34.87	+4.99%	0	0	51.00	-0.51%	390	8
28.2.1997	34.95	-4.97%	0	0		0.00%	0
25.7.1995	35.00	0.00%	0	0		0.00%	0	0
24.7.1995	35.00	0.00%	0	0		0.00%	0	0
21.7.1995	35.00	0.00%	0	0		0.00%	0	0
20.7.1995	35.00	0.00%	0	0		0.00%	0	0
19.7.1995	35.00	0.00%	0	0		0.00%	0	0
18.7.1995	35.00	-2.77%	350	10		0.00%	0	0
18.8.1995	35.87	+4.97%	0	0		0.00%	0	0
17.7.1995	36.00	0.00%	0	0		-10.00%	0	0
14.7.1995	36.00	0.00%	0	0		0.00%	0	0
13.7.1995	36.00	-2.70%	756	21		0.00%	0	0
5.3.1997	36.61	+4.98%	0	0		+4.61%	0
27.2.1997	36.78	-4.98%	0	0		+7.36%	0
12.7.1995	37.00	0.00%	0	0	61.00	-6.00%	1 769	29
11.7.1995	37.00	0.00%	0	0		0.00%	0	0
10.7.1995	37.00	0.00%	0	0		0.00%	0	0
4.7.1995	37.00	0.00%	0	0		0.00%	0	0
3.7.1995	37.00	-0.37%	814	22		0.00%	0	0
30.6.1995	37.14	-4.98%	1 077	29		0.00%	0	0
21.8.1995	37.66	+4.99%	565	15		0.00%	0	0
6.3.1997	38.44	+4.99%	0	0		0.00%	0
26.2.1997	38.71	-4.98%	0	0	47.50	-2.06%	190	4
29.6.1995	39.09	-4.98%	0	0		0.00%	0	0
1.9.1995	39.54	0.00%	0	0		0.00%	0	0
31.8.1995	39.54	0.00%	0	0		0.00%	0	0
30.8.1995	39.54	0.00%	0	0		0.00%	0	0
29.8.1995	39.54	0.00%	0	0		0.00%	0	0
28.8.1995	39.54	0.00%	0	0		0.00%	0	0
25.8.1995	39.54	0.00%	0	0		0.00%	0	0
24.8.1995	39.54	0.00%	0	0		0.00%	0	0
23.8.1995	39.54	0.00%	0	0		0.00%	0	0
22.8.1995	39.54	+4.99%	0	0		0.00%	0	0
7.3.1997	40.00	+4.05%	160	4		0.00%	0
10.3.1997	40.00	0.00%	240	6		0.00%	0
11.3.1997	40.00	0.00%	0	0	49.50	-2.94%	248	5
12.3.1997	40.00	0.00%	0	0	48.00	-3.03%	432	9
13.3.1997	40.00	0.00%	0	0		+6.25%	0
14.3.1997	40.00	0.00%	240	6		0.00%	0
17.3.1997	40.00	0.00%	0	0		0.00%	0
18.3.1997	40.00	0.00%	0	0		0.00%	0
19.3.1997	40.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›