CUKROVAR VRBÁTKY A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
2.12.1993	500.00	-5 000.00%	0	0
7.12.1993	250.00	-5 000.00%	0	0
15.2.1994	190.33	+999.00%	761	4
10.2.1994	173.03	+1 000.00%	0	0
8.3.1994	171.30	-999.00%	0	0
8.2.1994	157.30	+1 000.00%	0	0
31.1.1995	155.83	+499.00%	0	0		0.00%	0	0
22.3.1994	154.17	-1 000.00%	0	0
14.12.1993	150.00	+2 000.00%	600	4
16.12.1994	148.41	+499.00%	0	0
13.2.1995	148.04	-499.00%	0	0		0.00%	0	0
16.10.1996	146.41	0.00%	0	0		+5.12%	0	0
15.10.1996	146.41	0.00%	0	0	109.20	-3.22%	9 360	80
14.10.1996	146.41	+10.00%	0	0		+11.01%	0	0
3.2.1994	143.00	+1 000.00%	0	0
15.12.1994	141.35	+499.00%	0	0
14.2.1995	140.64	-499.00%	0	0		0.00%	0	0
24.3.1994	138.76	-999.00%	0	0
7.4.1994	136.01	+999.00%	0	0
27.1.1994	135.00	-1 000.00%	0	0
14.12.1994	134.62	+499.00%	0	0
24.2.1995	133.61	-499.00%	0	0
11.10.1996	133.10	0.00%	0	0	108.90	-6.92%	1 089	10
10.10.1996	133.10	+10.00%	1 065	8	117.00	-10.00%	702	6
18.10.1996	131.77	0.00%	0	0		0.00%	0	0
17.10.1996	131.77	-9.99%	4 348	33		0.00%	0	0
1.2.1994	130.00	-370.00%	1 950	15
13.12.1994	128.21	+499.00%	0	0
27.2.1995	126.93	-499.00%	0	0
9.12.1993	125.00	-5 000.00%	0	0
29.3.1994	124.89	-999.00%	0	0
5.4.1994	123.65	+999.00%	0	0
11.4.1994	122.41	-999.00%	0	0
12.12.1994	122.11	+499.00%	0	0
9.10.1996	121.00	0.00%	0	0		0.00%	0	0
8.10.1996	121.00	0.00%	0	0		0.00%	0	0
7.10.1996	121.00	+10.00%	0	0		0.00%	0	0
28.2.1995	120.59	-499.00%	0	0
23.10.1996	118.60	0.00%	0	0	0.00	-5.38%	0	0
22.10.1996	118.60	0.00%	0	0	0.00	+5.69%	0	0
21.10.1996	118.60	-9.99%	1 067	9	0.00	0.00%	0	0
9.12.1994	116.30	+499.00%	0	0
1.3.1995	114.57	-499.00%	0	0
31.3.1994	112.41	-999.00%	0	0
8.12.1994	110.77	+499.00%	0	0
12.4.1994	110.17	-999.00%	0	0
4.10.1996	110.00	0.00%	0	0		-1.14%	0	0
3.10.1996	110.00	0.00%	2 200	20	131.50	-5.39%	1 447	11
2.10.1996	110.00	0.00%	0	0		0.00%	0	0
1.10.1996	110.00	0.00%	0	0		0.00%	0	0
30.9.1996	110.00	0.00%	1 100	10		0.00%	0	0
27.9.1996	110.00	0.00%	0	0		+4.90%	0	0
26.9.1996	110.00	0.00%	2 200	20	132.50	+0.37%	1 458	11
25.9.1996	110.00	0.00%	0	0		0.00%	0	0
24.9.1996	110.00	0.00%	0	0		0.00%	0	0
23.9.1996	110.00	+10.00%	0	0		0.00%	0	0
2.3.1995	108.85	-499.00%	0	0
30.10.1996	106.74	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	106.74	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    Next 60 ›