CUKROVAR VRBÁTKY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.1997	47.50	-5.00%	48	1	51.00	-2.45%	597	12
15.6.1993	20 000.00	0.00%	20 000	1
11.12.1995	45.00	0.00%	90	2		-9.00%	0	0
12.10.1995	70.00	0.00%	140	2	64.00	-22.00%	1 132	18
29.3.1995	95.00	+50.00%	190	2		0.00%	0	0
25.11.1994	75.00	+275.00%	150	2
28.7.1994	60.00	0.00%	120	2
3.5.1994	100.00	+289.00%	200	2
26.2.1996	49.50	-10.00%	149	3		0.00%	0	0
21.11.1996	73.80	-10.00%	221	3		0.00%	0
30.3.1995	90.25	-500.00%	271	3		0.00%	0	0
8.3.1995	100.00	0.00%	300	3
13.9.1994	100.00	0.00%	300	3
11.7.1994	73.00	-711.00%	219	3
7.3.1997	40.00	+4.05%	160	4		0.00%	0
28.3.1997	40.00	0.00%	160	4		0.00%	0
27.6.1996	60.00	0.00%	240	4	61.00	-2.00%	610	10
14.11.1996	82.00	+1.23%	328	4		0.00%	0
22.9.1995	70.00	+3.88%	280	4		0.00%	0	0
4.8.1995	30.45	+5.00%	122	4		0.00%	0	0
15.2.1994	190.33	+999.00%	761	4
14.12.1993	150.00	+2 000.00%	600	4
15.8.1996	90.00	+2.45%	450	5		+1.00%	0	0
22.8.1996	90.00	0.00%	450	5		+9.00%	0	0
20.6.1996	60.00	+5.82%	300	5		0.00%	0	0
19.2.1997	50.00	0.00%	250	5		0.00%	0
11.2.1997	50.00	+3.22%	250	5		0.00%	0
11.4.1995	90.00	0.00%	450	5		0.00%	0	0
27.3.1995	90.02	+499.00%	450	5
14.3.1995	100.00	0.00%	500	5
5.12.1994	95.70	+499.00%	479	5
26.7.1994	60.00	-867.00%	300	5
10.3.1997	40.00	0.00%	240	6		0.00%	0
14.3.1997	40.00	0.00%	240	6		0.00%	0
25.3.1997	40.00	0.00%	240	6		+5.15%	0
9.1.1997	53.80	-4.94%	323	6	45.00	0.00%	225	5
17.2.1997	50.00	0.00%	300	6	50.50	0.00%	303	6
22.2.1996	55.00	0.00%	330	6		0.00%	0	0
29.2.1996	54.45	+10.00%	327	6		0.00%	0	0
28.3.1996	58.00	+3.57%	348	6		+3.00%	0	0
28.9.1995	70.00	0.00%	420	6		0.00%	0	0
27.9.1995	70.00	0.00%	420	6		0.00%	0	0
4.9.1995	41.51	+4.98%	249	6		0.00%	0	0
15.8.1995	31.00	-2.79%	186	6		0.00%	0	0
31.3.1995	90.00	-27.00%	540	6		0.00%	0	0
21.3.1996	56.00	0.00%	392	7		0.00%	0	0
25.3.1996	56.00	0.00%	392	7		0.00%	0	0
25.4.1996	65.00	0.00%	520	8	65.00	0.00%	650	10
10.10.1996	133.10	+10.00%	1 065	8	117.00	-10.00%	702	6
31.7.1995	29.00	-3.39%	232	8		+9.00%	0	0
21.4.1994	88.36	+999.00%	707	8
21.10.1996	118.60	-9.99%	1 067	9	0.00	0.00%	0	0
11.4.1996	60.00	+3.44%	540	9		+1.00%	0	0
1.4.1996	58.00	0.00%	580	10	57.00	-5.00%	570	10
1.7.1996	60.00	0.00%	600	10		0.00%	0	0
30.9.1996	110.00	0.00%	1 100	10		0.00%	0	0
18.7.1995	35.00	-2.77%	350	10		0.00%	0	0
13.3.1995	100.00	0.00%	1 000	10
19.4.1994	80.33	-999.00%	803	10
12.9.1996	87.32	+9.98%	961	11	142.50	+3.00%	855	6
‹‹ First 20    Next 60 ›