CUKROVAR VRBÁTKY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.2001					531.30	+6.90%	0	0
2.6.2017					12 508.00	+6.89%	0	0
6.10.2011					6 999.10	+6.82%	34 996	5
21.4.1997						+6.79%	0
23.3.1998					120.00	+6.66%	4 440	37
3.9.1999					160.00	+6.66%	0	0
22.5.2006					3 432.00	+6.60%	3 432	1
1.9.2004					3 200.50	+6.55%	0	0
3.5.2002					902.00	+6.55%	0	0
7.9.2011					6 500.00	+6.53%	0	0
8.4.2010					4 100.00	+6.49%	0	0
31.10.2013					16 480.00	+6.45%	0	0
14.9.1999					165.00	+6.45%	5 205	32
15.4.2011					6 000.00	+6.38%	30 000	5
11.11.2013					17 530.00	+6.37%	0	0
12.2.2008					4 200.00	+6.32%	25 200	6
29.10.2001					702.70	+6.26%	10 541	15
13.3.1997	40.00	0.00%	0	0		+6.25%	0
5.6.2002					1 000.10	+6.25%	0	0
10.2.1997	48.44	+4.98%	0	0	51.00	+6.25%	510	10
22.6.2016					12 000.00	+6.19%	12 000	1
30.1.2014					18 350.00	+6.06%	0	0
16.4.2003					3 500.00	+6.05%	0	0
11.3.2004					3 501.00	+6.05%	0	0
5.12.2001					801.20	+5.96%	8 813	11
12.10.1998					0.00	+5.81%	0	0
15.5.1998					110.00	+5.76%	330	3
15.10.1997						+5.76%	0
22.10.1996	118.60	0.00%	0	0	0.00	+5.69%	0	0
9.11.2017					13 000.00	+5.68%	39 000	3
20.1.1998					0.00	+5.63%	0	0
11.8.2005					3 069.20	+5.60%	0	0
8.8.2001					401.60	+5.57%	3 614	9
8.1.2002					555.50	+5.56%	0	0
3.10.2000					285.00	+5.55%	0	0
14.11.2000					350.00	+5.42%	0	0
7.4.2011					5 800.00	+5.41%	23 200	4
30.11.2015					11 100.10	+5.31%	0	0
28.8.2001					580.30	+5.27%	0	0
18.4.2000					220.00	+5.26%	0	0
17.3.1998					110.00	+5.26%	660	6
15.1.1997	53.80	0.00%	0	0		+5.26%	0
23.11.2001					901.10	+5.25%	2 703	3
25.10.2000					325.00	+5.24%	0	0
8.10.1999					185.00	+5.23%	0	0
8.2.2002					747.00	+5.21%	747	1
3.12.2002					2 077.00	+5.21%	0	0
22.1.2003					2 630.00	+5.20%	170 950	65
1.10.1999					192.00	+5.20%	0	0
19.5.1997						+5.17%	0
21.3.1997	40.00	0.00%	0	0		+5.15%	0
25.3.1997	40.00	0.00%	240	6		+5.15%	0
16.10.1996	146.41	0.00%	0	0		+5.12%	0	0
23.2.1998					0.00	+5.10%	0	0
30.5.2005					3 048.60	+5.05%	0	0
21.3.2006					3 112.10	+5.02%	24 000	8
29.4.2002					699.70	+5.02%	0	0
27.6.2003					3 423.00	+5.00%	0	0
19.11.2003					3 528.00	+5.00%	0	0
7.8.2006					3 151.20	+5.00%	0	0
27.1.2000					189.00	+5.00%	0	0
15.7.1996	62.00	0.00%	0	0		+5.00%	0	0
11.9.1996	79.39	0.00%	0	0	139.00	+5.00%	1 668	12
20.3.1996	56.00	0.00%	0	0		+5.00%	0	0
21.2.1996	55.00	0.00%	0	0		+5.00%	0	0
25.1.1996	46.00	+2.22%	1 288	28	51.00	+5.00%	612	12
5.2.1996	55.00	+8.69%	1 210	22	55.00	+5.00%	275	5
1.2.1996	50.60	+10.00%	0	0		+5.00%	0	0
15.2.1996	56.00	+1.81%	840	15		+5.00%	0	0
24.4.1996	65.00	0.00%	0	0		+5.00%	0	0
4.4.1996	58.00	0.00%	0	0	60.00	+5.00%	1 560	26
2.4.1996	58.00	0.00%	0	0	60.00	+5.00%	1 200	20
5.6.1996	62.40	0.00%	0	0	70.00	+5.00%	280	4
30.1.1995			0	0		+5.00%	0	0
13.1.1995			0	0		+5.00%	0	0
4.10.2001					693.20	+4.99%	0	0
27.7.2006					3 151.10	+4.99%	0	0
22.8.2006					3 151.10	+4.99%	0	0
1.11.2005					3 112.00	+4.99%	0	0
12.2.2004					3 675.10	+4.99%	0	0
6.2.2004					3 675.10	+4.99%	0	0
4.6.2002					941.20	+4.98%	0	0
7.5.2002					947.00	+4.98%	0	0
27.10.2006					3 149.60	+4.98%	0	0
20.10.2006					3 149.60	+4.98%	0	0
10.1.2006					2 750.10	+4.97%	0	0
10.3.2016					11 545.00	+4.95%	0	0
9.11.2001					726.00	+4.92%	4 356	6
27.9.1996	110.00	0.00%	0	0		+4.90%	0	0
14.9.2005					3 050.00	+4.87%	24 400	8
9.4.2010					4 300.00	+4.87%	0	0
17.9.1999					173.00	+4.84%	0	0
22.10.1999					175.00	+4.79%	2 720	16
13.10.2006					3 070.10	+4.77%	0	0
7.8.2002					1 250.00	+4.77%	15 000	12
11.4.1997						+4.76%	0
15.4.1997						+4.76%	0
23.9.2015					11 000.00	+4.76%	11 000	1
9.5.2002					992.00	+4.75%	14 880	15
29.3.1999					199.00	+4.73%	0	0
7.1.1999					178.00	+4.70%	0	0
9.12.1998					178.00	+4.70%	0	0
16.9.2014					17 350.00	+4.70%	17 350	1
8.2.1999					167.50	+4.68%	1 005	6
7.1.1997	59.57	-4.99%	0	0		+4.65%	0
20.9.1999					181.00	+4.62%	3 439	19
5.3.1997	36.61	+4.98%	0	0		+4.61%	0
9.12.1997						+4.61%	0
15.5.2012					13 600.00	+4.61%	13 600	1
19.9.1997					46.30	+4.57%	878	19
23.3.2006					3 112.10	+4.56%	0	0
16.3.2006					3 112.10	+4.56%	0	0
30.3.2006					3 112.10	+4.56%	0	0
15.6.1998					115.00	+4.54%	690	6
6.4.2016					13 800.00	+4.54%	0	0
29.3.2010					3 450.00	+4.51%	0	0
17.12.1998					186.00	+4.49%	0	0
9.2.1999					175.00	+4.47%	875	5
11.10.2005					3 150.00	+4.47%	0	0
18.5.2004					3 550.50	+4.41%	0	0
10.5.2004					3 550.00	+4.41%	0	0
22.1.1999					177.50	+4.41%	12 780	72
2.1.2008					2 960.00	+4.40%	38 480	13
9.5.2017					12 000.00	+4.34%	12 000	1
23.12.1999					180.00	+4.34%	0	0
2.9.2005					3 130.10	+4.33%	0	0
16.11.2004					3 130.10	+4.33%	0	0
11.9.1997					46.00	+4.32%	1 383	30
3.7.2017					12 000.00	+4.30%	12 000	1
3.12.1998					170.00	+4.29%	1 700	10
21.5.2002					850.00	+4.29%	1 700	2
14.6.2006					3 050.60	+4.22%	0	0
25.1.1999					185.00	+4.22%	0	0
5.4.2000					185.00	+4.22%	0	0
2.4.2010					3 700.00	+4.22%	0	0
4.10.2000					297.00	+4.21%	0	0
12.7.2017					12 400.00	+4.20%	60 500	5
28.1.2008					3 500.10	+4.16%	0	0
27.2.2003					3 200.00	+4.16%	0	0
14.7.2011					7 600.00	+4.10%	0	0
8.10.2013					12 702.10	+4.08%	12 702	1
22.4.2003					3 663.60	+4.07%	0	0
29.8.2001					603.80	+4.04%	0	0
11.11.1998					0.00	+4.01%	0	0
11.1.1996	50.00	+1.01%	700	14	40.50	+4.00%	243	6
9.1.1996	49.50	0.00%	0	0	35.50	+4.00%	213	6
5.3.1996	56.00	0.00%	0	0		+4.00%	0	0
29.9.2004					3 222.50	+3.94%	0	0
25.8.2017					13 000.00	+3.93%	26 000	2
2.4.2015					16 000.00	+3.89%	16 000	1
6.5.2003					3 740.10	+3.88%	0	0
4.2.2003					2 752.00	+3.84%	0	0
9.7.1999					135.00	+3.84%	0	0
17.6.1999					135.00	+3.84%	0	0
12.11.1997						+3.81%	0
24.3.2016					13 600.00	+3.81%	0	0
28.9.1999					192.00	+3.78%	0	0
21.11.2011					7 799.90	+3.72%	35 200	5
17.1.2003					2 510.00	+3.67%	0	0
24.2.2006					3 110.10	+3.67%	0	0
7.6.2001					571.00	+3.62%	0	0
16.1.2002					808.10	+3.60%	1 616	2
4.9.2014					16 570.00	+3.56%	16 570	1
14.3.2003					3 851.10	+3.52%	0	0
11.6.1997						+3.44%	0
17.5.2001					517.50	+3.39%	0	0
24.4.2001					415.00	+3.38%	0	0
23.3.1999					184.00	+3.37%	1 104	6
22.8.2012					12 400.00	+3.33%	12 400	1
7.6.2002					1 136.70	+3.32%	0	0
3.9.2003					3 110.00	+3.32%	0	0
28.6.2006					3 100.00	+3.29%	0	0
24.2.2010					3 100.00	+3.29%	0	0
1.8.2017					12 600.00	+3.27%	50 400	4
5.1.1999					185.90	+3.27%	0	0
24.3.1999					190.00	+3.26%	0	0
19.12.2013					17 400.00	+3.26%	0	0
5.12.2002					2 065.00	+3.25%	0	0
18.4.2003					3 520.00	+3.22%	0	0
26.10.2004					3 200.00	+3.22%	0	0
21.7.2004					3 146.50	+3.22%	0	0
21.10.2002					2 120.00	+3.21%	0	0
21.9.2004					3 200.10	+3.19%	0	0
19.8.2004					3 200.50	+3.17%	0	0
26.8.2004					3 200.50	+3.17%	0	0
1.9.2005					3 000.10	+3.16%	0	0
5.1.2005					3 200.00	+3.15%	0	0
2.12.2004					3 096.10	+3.13%	0	0
3.2.2005					3 202.00	+3.12%	0	0
26.9.2003					3 300.00	+3.12%	29 700	9
24.3.2010					3 300.00	+3.12%	0	0
24.4.1997						+3.10%	0
11.4.2012					10 000.00	+3.09%	200 000	20
17.3.2016					11 900.00	+3.07%	0	0
16.10.2013					16 490.00	+3.06%	0	0
16.2.1998					0.00	+3.06%	0	0
20.11.1997						+3.03%	0
16.1.2003					2 421.00	+3.02%	0	0
28.3.1996	58.00	+3.57%	348	6		+3.00%	0	0
27.3.1996	56.00	0.00%	0	0	58.50	+3.00%	1 755	30
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›