CUKROVAR VRBÁTKY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.1996	46.00	0.00%	0	0	55.00	+3.00%	1 312	25
18.6.1996	56.70	0.00%	0	0	62.00	+3.00%	682	11
16.4.1996	60.00	0.00%	0	0	65.00	+3.00%	1 084	17
15.4.1996	60.00	0.00%	0	0	62.00	+3.00%	186	3
12.9.1996	87.32	+9.98%	961	11	142.50	+3.00%	855	6
1.8.1996	66.00	+10.00%	0	0		+3.00%	0	0
16.6.1995	53.13	-4.98%	0	0		+3.00%	0	0
27.6.1995	43.30	-4.98%	0	0		+3.00%	0	0
6.8.2004					3 270.00	+2.97%	39 240	12
7.7.2005					2 883.30	+2.97%	0	0
21.6.2004					3 395.20	+2.93%	689 450	202
23.6.2004					3 395.20	+2.93%	6 790	2
5.12.1997						+2.91%	0
9.3.1998					103.00	+2.89%	824	8
16.5.2001					500.50	+2.89%	3 003	6
8.9.2003					3 200.00	+2.89%	0	0
8.4.2016					14 200.00	+2.89%	0	0
9.11.2010					5 350.00	+2.88%	10 700	2
27.5.2004					3 300.00	+2.88%	132 000	40
19.9.2005					3 015.70	+2.88%	90 000	30
18.9.2002					1 800.00	+2.85%	7 200	4
7.11.2001					631.00	+2.85%	0	0
15.8.2001					551.10	+2.85%	0	0
21.10.1997					55.00	+2.85%	756	14
29.1.2003					2 646.00	+2.83%	71 435	27
20.2.2006					3 100.60	+2.83%	0	0
19.4.2006					3 109.60	+2.81%	0	0
12.5.2006					3 341.00	+2.80%	0	0
23.2.2016					11 000.00	+2.79%	0	0
22.8.2005					3 083.60	+2.78%	0	0
27.9.1999					185.00	+2.77%	2 935	16
27.1.2012					8 000.00	+2.76%	15 800	2
23.3.2007					2 700.10	+2.75%	0	0
14.6.2005					2 985.10	+2.75%	0	0
16.6.2005					2 979.70	+2.74%	0	0
27.1.2003					2 733.00	+2.74%	0	0
23.10.2001					601.20	+2.73%	8 414	14
12.4.2000					190.00	+2.70%	0	0
8.10.2002					1 891.00	+2.68%	367 891	214
3.10.2002					1 880.00	+2.67%	0	0
27.1.2006					2 674.40	+2.66%	0	0
7.4.2010					3 850.00	+2.66%	0	0
28.5.1997						+2.65%	0
27.11.2000					350.00	+2.63%	6 380	19
14.11.2001					901.30	+2.60%	10 811	12
19.2.1999					179.50	+2.57%	0	0
12.2.1999					179.50	+2.57%	0	0
10.9.2004					3 181.00	+2.57%	0	0
24.5.2004					3 325.00	+2.57%	156 276	47
19.4.1999					120.00	+2.56%	0	0
6.12.2000					360.00	+2.56%	0	0
26.8.1998					125.10	+2.54%	500	4
17.2.2006					3 015.00	+2.51%	45 225	15
13.1.2016					12 405.00	+2.51%	0	0
21.2.1997	45.13	-4.98%	0	0		+2.51%	0
13.4.2012					10 250.00	+2.50%	0	0
23.2.1999					184.00	+2.50%	0	0
18.10.2011					6 501.20	+2.47%	0	0
2.6.2005					3 136.10	+2.45%	0	0
24.2.2003					2 840.10	+2.45%	0	0
13.6.1997						+2.44%	0
16.4.2012					10 500.00	+2.43%	0	0
23.12.2011					7 784.90	+2.43%	38 925	5
6.4.2005					3 200.00	+2.39%	19 200	6
24.7.1997					43.00	+2.38%	301	7
13.2.2008					4 300.00	+2.38%	86 000	20
24.9.2012					13 000.00	+2.36%	51 900	4
29.4.2008					4 300.00	+2.35%	0	0
11.9.2002					1 740.00	+2.35%	104 700	60
11.2.2008					3 950.00	+2.33%	0	0
29.9.2014					17 390.00	+2.29%	17 390	1
14.2.2003					2 762.00	+2.29%	0	0
10.7.2002					1 800.10	+2.27%	0	0
20.3.1998					0.00	+2.27%	0	0
8.6.2001					584.00	+2.27%	0	0
2.12.1999					180.00	+2.27%	1 080	6
30.4.2003					3 988.50	+2.25%	0	0
22.9.2005					3 000.00	+2.21%	345 001	115
15.9.2011					6 644.10	+2.21%	0	0
18.3.2011					6 000.00	+2.21%	47 350	8
29.3.2001					410.00	+2.19%	0	0
2.2.2004					3 500.00	+2.18%	52 500	15
26.1.2004					3 500.00	+2.18%	17 500	5
22.1.2004					3 427.50	+2.16%	0	0
27.10.2015					11 310.00	+2.16%	0	0
9.4.2004					3 400.00	+2.06%	0	0
19.10.2006					3 000.10	+2.04%	90 003	30
13.1.1997	53.80	0.00%	0	0		+2.04%	0
10.12.1996	59.78	0.00%	0	0		+2.04%	0
29.7.1996	60.00	0.00%	0	0	55.00	+2.00%	859	16
19.8.1996	90.00	0.00%	3 240	36	80.00	+2.00%	1 495	20
18.4.1996	65.00	+8.33%	2 665	41	64.50	+2.00%	1 484	23
28.6.1996	60.00	0.00%	0	0		+2.00%	0	0
24.6.1996	60.00	0.00%	0	0		+2.00%	0	0
26.3.1996	56.00	0.00%	0	0		+2.00%	0	0
11.3.1996	55.00	0.00%	2 090	38	60.00	+2.00%	450	8
26.6.1995	45.57	-4.98%	0	0	65.00	+2.00%	2 208	35
25.10.2010					5 100.00	+2.00%	10 200	2
2.2.2001					410.00	+1.99%	0	0
25.2.1998					0.00	+1.98%	0	0
18.2.1998					0.00	+1.98%	0	0
13.9.1999					155.00	+1.97%	930	6
9.2.2011					5 101.00	+1.97%	0	0
1.11.2010					5 200.00	+1.96%	5 200	1
16.9.2010					5 200.00	+1.96%	26 000	5
18.2.2016					10 503.10	+1.95%	0	0
19.2.2015					16 360.00	+1.93%	16 360	1
25.7.2001					340.00	+1.91%	8 500	25
23.9.2005					3 057.50	+1.91%	0	0
15.3.2006					2 976.10	+1.91%	0	0
17.4.2012					10 700.00	+1.90%	42 800	4
4.4.2012					8 610.00	+1.89%	0	0
22.2.2016					10 701.10	+1.88%	0	0
18.4.2012					10 900.00	+1.86%	0	0
11.2.2003					2 750.10	+1.85%	22 001	8
22.10.1997						+1.85%	0
2.6.1998					110.00	+1.85%	1 100	10
12.11.2003					3 360.00	+1.81%	0	0
29.3.2012					8 450.00	+1.80%	0	0
9.10.2002					1 925.00	+1.79%	0	0
22.4.1999					122.10	+1.75%	733	6
23.2.2001					410.00	+1.73%	0	0
10.7.1998					0.00	+1.72%	0	0
1.7.2002					1 600.10	+1.72%	0	0
5.6.1998					0.00	+1.70%	0	0
20.4.2012					11 900.00	+1.70%	0	0
13.7.1998					0.00	+1.69%	0	0
3.9.2002					1 750.00	+1.68%	55 420	32
19.9.2002					1 830.00	+1.66%	0	0
19.7.2004					3 199.10	+1.66%	28 792	9
6.1.2016					12 200.10	+1.66%	0	0
14.11.2006					3 049.60	+1.64%	232 508	74
29.3.2000					185.00	+1.64%	0	0
7.8.2001					380.40	+1.62%	0	0
18.11.2011					7 520.00	+1.62%	15 040	2
17.9.2012					12 600.00	+1.61%	0	0
26.11.2004					3 150.00	+1.61%	81 770	26
30.10.2006					3 200.00	+1.60%	32 000	10
22.7.2002					1 721.20	+1.60%	34 424	20
21.10.2004					3 200.00	+1.58%	0	0
19.9.2012					12 800.00	+1.58%	0	0
23.3.2010					3 200.00	+1.58%	0	0
28.4.2006					3 201.60	+1.57%	60 000	20
31.7.2006					3 200.60	+1.57%	0	0
7.1.1998					0.00	+1.56%	0	0
18.1.2002					741.20	+1.53%	1 482	2
23.11.2017					13 200.00	+1.53%	13 200	1
2.7.2004					3 300.00	+1.51%	122 100	37
18.12.2001					655.00	+1.50%	22 482	34
24.1.2003					2 660.00	+1.48%	170 775	65
23.7.2003					2 999.00	+1.47%	71 889	24
21.5.2003					3 450.00	+1.47%	51 750	15
22.5.2003					3 500.00	+1.44%	84 000	24
5.2.2004					3 500.10	+1.44%	0	0
30.3.2010					3 500.00	+1.44%	0	0
7.10.2013					12 203.00	+1.43%	0	0
1.4.2010					3 550.00	+1.42%	0	0
29.1.2008					3 550.10	+1.42%	0	0
10.12.2004					3 096.50	+1.42%	0	0
6.3.2006					3 030.00	+1.41%	72 061	24
19.3.2003					3 847.60	+1.41%	0	0
5.10.2004					3 255.00	+1.40%	0	0
5.2.2008					3 600.10	+1.40%	0	0
6.6.2011					6 511.00	+1.40%	0	0
20.6.2003					3 250.00	+1.37%	0	0
27.4.2006					3 152.10	+1.36%	0	0
27.10.2011					7 303.10	+1.36%	0	0
6.4.2010					3 750.00	+1.35%	0	0
18.11.2002					2 060.00	+1.32%	0	0
6.8.1997						+1.31%	0
7.10.1997						+1.31%	0
6.11.2002					2 030.00	+1.29%	0	0
22.3.2010					3 150.00	+1.28%	0	0
10.1.2003					2 330.00	+1.26%	0	0
15.7.1998					0.00	+1.26%	0	0
20.12.2000					401.00	+1.26%	0	0
28.4.2003					3 950.60	+1.25%	0	0
31.1.2012					8 100.00	+1.25%	0	0
5.3.2012					8 200.00	+1.23%	0	0
27.2.2001					410.00	+1.23%	0	0
14.4.2003					3 300.10	+1.22%	0	0
11.12.2002					2 065.00	+1.22%	0	0
29.7.2004					3 180.10	+1.22%	0	0
27.11.2003					3 340.00	+1.21%	0	0
9.3.2012					8 300.00	+1.21%	0	0
28.4.2008					4 201.00	+1.20%	0	0
15.4.2010					4 350.00	+1.16%	0	0
5.10.2001					701.20	+1.15%	0	0
29.5.2008					4 397.50	+1.13%	0	0
15.5.2008					4 348.00	+1.11%	0	0
29.9.2009					3 400.00	+1.11%	17 000	5
28.3.2000					182.00	+1.11%	0	0
15.9.2004					3 135.60	+1.11%	0	0
2.1.2003					2 290.00	+1.10%	0	0
24.9.2002					1 850.00	+1.09%	0	0
26.9.2002					1 850.00	+1.08%	0	0
5.4.2012					8 700.00	+1.04%	0	0
17.10.2000					300.00	+1.01%	0	0
25.1.2007					3 030.10	+1.00%	0	0
16.9.2011					6 711.10	+1.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›