CUKROVAR VRBÁTKY A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
| 14.12.1994 | 134.62 | +499.00% | 0 | 0 | ||||||||||
| 24.2.1995 | 133.61 | -499.00% | 0 | 0 | ||||||||||
| 11.10.1996 | 133.10 | 0.00% | 0 | 0 | 108.90 | -6.92% | 1 089 | 10 | ||||||
| 10.10.1996 | 133.10 | +10.00% | 1 065 | 8 | 117.00 | -10.00% | 702 | 6 | ||||||
| 18.10.1996 | 131.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 131.77 | -9.99% | 4 348 | 33 | 0.00% | 0 | 0 | |||||||
| 1.2.1994 | 130.00 | -370.00% | 1 950 | 15 | ||||||||||
| 13.12.1994 | 128.21 | +499.00% | 0 | 0 | ||||||||||
| 27.2.1995 | 126.93 | -499.00% | 0 | 0 | ||||||||||
| 9.12.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 124.89 | -999.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 123.65 | +999.00% | 0 | 0 | ||||||||||
| 11.4.1994 | 122.41 | -999.00% | 0 | 0 | ||||||||||
| 12.12.1994 | 122.11 | +499.00% | 0 | 0 | ||||||||||
| 9.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.2.1995 | 120.59 | -499.00% | 0 | 0 | ||||||||||
| 23.10.1996 | 118.60 | 0.00% | 0 | 0 | 0.00 | -5.38% | 0 | 0 | ||||||
| ||||||||||||||
