CUKROVAR VRBÁTKY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1993 | 150.00 | +2 000.00% | 600 | 4 | ||||||||||
| 23.8.1994 | 79.86 | +1 000.00% | 0 | 0 | ||||||||||
| 22.8.1994 | 72.60 | +1 000.00% | 0 | 0 | ||||||||||
| 1.8.1994 | 66.00 | +1 000.00% | 0 | 0 | ||||||||||
| 7.6.1994 | 97.02 | +1 000.00% | 0 | 0 | ||||||||||
| 19.5.1994 | 89.10 | +1 000.00% | 0 | 0 | ||||||||||
| 10.2.1994 | 173.03 | +1 000.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 157.30 | +1 000.00% | 0 | 0 | ||||||||||
| 3.2.1994 | 143.00 | +1 000.00% | 0 | 0 | ||||||||||
| 30.8.1994 | 106.28 | +999.00% | 0 | 0 | ||||||||||
| 29.8.1994 | 96.62 | +999.00% | 0 | 0 | ||||||||||
| 25.8.1994 | 87.84 | +999.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 97.19 | +999.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 88.36 | +999.00% | 707 | 8 | ||||||||||
| 7.4.1994 | 136.01 | +999.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 123.65 | +999.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 190.33 | +999.00% | 761 | 4 | ||||||||||
| 6.6.1994 | 88.20 | +998.00% | 0 | 0 | ||||||||||
| 27.4.1995 | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1994 | 78.75 | +500.00% | 0 | 0 | ||||||||||
| 2.5.1995 | 104.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 99.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 94.52 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 90.02 | +499.00% | 450 | 5 | ||||||||||
| 31.1.1995 | 155.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 148.41 | +499.00% | 0 | 0 | ||||||||||
| 15.12.1994 | 141.35 | +499.00% | 0 | 0 | ||||||||||
| 14.12.1994 | 134.62 | +499.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 128.21 | +499.00% | 0 | 0 | ||||||||||
| 12.12.1994 | 122.11 | +499.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 116.30 | +499.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 110.77 | +499.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 105.50 | +499.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 100.48 | +499.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 95.70 | +499.00% | 479 | 5 | ||||||||||
| 2.12.1994 | 91.15 | +499.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 86.81 | +499.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 82.68 | +499.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 72.99 | +499.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 69.52 | +499.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 66.21 | +499.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 100.00 | +289.00% | 200 | 2 | ||||||||||
| 25.11.1994 | 75.00 | +275.00% | 150 | 2 | ||||||||||
| 29.3.1995 | 95.00 | +50.00% | 190 | 2 | 0.00% | 0 | 0 | |||||||
| 23.12.1996 | 66.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.10.1996 | 146.41 | +10.00% | 0 | 0 | +11.01% | 0 | 0 | |||||||
| 10.10.1996 | 133.10 | +10.00% | 1 065 | 8 | 117.00 | -10.00% | 702 | 6 | ||||||
| 7.10.1996 | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 80.19 | +10.00% | 1 203 | 15 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 79.86 | +10.00% | 0 | 0 | 66.00 | 0.00% | 1 320 | 20 | ||||||
| 5.8.1996 | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 66.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.5.1996 | 62.37 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 54.45 | +10.00% | 327 | 6 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 60.50 | +10.00% | 1 210 | 20 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 50.60 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.1.1996 | 49.50 | +10.00% | 0 | 0 | ||||||||||
| 16.9.1996 | 96.05 | +9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.8.1996 | 87.84 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
