CUKROVAR VRBÁTKY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1995 | 62.27 | -4.98% | 0 | 0 | +122.00% | 0 | 0 | |||||||
| 11.10.1995 | 70.00 | 0.00% | 0 | 0 | +50.00% | 0 | 0 | |||||||
| 31.1.2002 | 617.30 | +23.46% | 0 | 0 | ||||||||||
| 14.12.2012 | 12 396.00 | +20.00% | 0 | 0 | ||||||||||
| 18.10.2013 | 15 605.00 | +19.99% | 0 | 0 | ||||||||||
| 27.2.2013 | 15 838.00 | +19.99% | 0 | 0 | ||||||||||
| 25.2.2013 | 13 199.00 | +19.99% | 0 | 0 | ||||||||||
| 21.2.2011 | 6 039.50 | +19.99% | 12 079 | 2 | ||||||||||
| 25.6.2010 | 5 250.00 | +19.86% | 21 000 | 4 | ||||||||||
| 9.10.2013 | 15 200.00 | +19.66% | 0 | 0 | ||||||||||
| 9.5.2013 | 15 300.00 | +19.53% | 0 | 0 | ||||||||||
| 29.8.2013 | 15 700.00 | +19.36% | 0 | 0 | ||||||||||
| 3.6.2011 | 6 421.00 | +18.90% | 0 | 0 | ||||||||||
| 27.6.2013 | 15 600.00 | +18.62% | 0 | 0 | ||||||||||
| 18.10.2010 | 5 100.00 | +18.60% | 37 850 | 8 | ||||||||||
| 22.1.2014 | 17 300.00 | +18.40% | 0 | 0 | ||||||||||
| 22.5.2017 | 13 000.00 | +18.18% | 38 000 | 3 | ||||||||||
| 6.3.1996 | 56.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 23.9.2013 | 16 500.00 | +17.85% | 0 | 0 | ||||||||||
| 10.3.2014 | 18 000.00 | +16.10% | 0 | 0 | ||||||||||
| ||||||||||||||
