CUKROVAR VRBÁTKY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.1995	62.27	-4.98%	0	0		+122.00%	0	0
11.10.1995	70.00	0.00%	0	0		+50.00%	0	0
31.1.2002					617.30	+23.46%	0	0
14.12.2012					12 396.00	+20.00%	0	0
18.10.2013					15 605.00	+19.99%	0	0
27.2.2013					15 838.00	+19.99%	0	0
25.2.2013					13 199.00	+19.99%	0	0
21.2.2011					6 039.50	+19.99%	12 079	2
25.6.2010					5 250.00	+19.86%	21 000	4
9.10.2013					15 200.00	+19.66%	0	0
9.5.2013					15 300.00	+19.53%	0	0
29.8.2013					15 700.00	+19.36%	0	0
3.6.2011					6 421.00	+18.90%	0	0
27.6.2013					15 600.00	+18.62%	0	0
18.10.2010					5 100.00	+18.60%	37 850	8
22.1.2014					17 300.00	+18.40%	0	0
22.5.2017					13 000.00	+18.18%	38 000	3
6.3.1996	56.00	0.00%	0	0		+18.00%	0	0
23.9.2013					16 500.00	+17.85%	0	0
10.3.2014					18 000.00	+16.10%	0	0
5.12.2013					16 850.00	+15.75%	0	0
25.11.2013					17 355.00	+15.70%	0	0
15.7.2011					8 750.10	+15.13%	17 500	2
11.6.2012					13 800.00	+15.00%	27 600	2
18.9.2001					600.20	+14.91%	0	0
10.11.2015					12 980.00	+14.86%	12 980	1
9.5.2011					6 998.00	+14.72%	6 998	1
23.4.2012					13 600.00	+14.28%	13 600	1
1.3.2013					18 000.00	+13.65%	0	0
14.10.2013					16 450.00	+13.44%	0	0
6.3.2003					3 852.00	+13.09%	15 408	4
11.3.2003					4 000.00	+12.60%	197 510	50
21.5.2013					19 000.00	+11.76%	0	0
8.1.2014					17 300.00	+11.61%	0	0
1.10.2012					14 500.00	+11.53%	0	0
6.4.2012					9 700.00	+11.49%	103 900	11
15.6.2011					7 300.00	+11.36%	144 664	21
13.5.2013					17 000.00	+11.11%	0	0
14.10.1996	146.41	+10.00%	0	0		+11.01%	0	0
26.10.2011					7 205.10	+10.79%	0	0
3.12.2001					687.50	+10.69%	13 750	20
22.10.2013					15 480.00	+10.54%	0	0
4.4.2016					13 200.00	+10.00%	0	0
10.1.2008					3 300.00	+10.00%	0	0
25.4.2005					3 191.10	+10.00%	28 720	9
19.12.2002					2 255.00	+10.00%	0	0
5.8.2002					1 102.20	+10.00%	0	0
19.7.2002					1 694.00	+10.00%	0	0
28.6.2002					1 573.00	+10.00%	0	0
26.6.2002					1 430.00	+10.00%	0	0
3.6.2002					896.50	+10.00%	0	0
11.3.2002					671.00	+10.00%	0	0
2.1.2002					562.10	+10.00%	0	0
12.11.2001					798.60	+10.00%	1 597	2
15.12.2000					396.00	+10.00%	0	0
24.7.2000					319.00	+10.00%	0	0
15.6.2000					292.60	+10.00%	0	0
17.4.2000					209.00	+10.00%	0	0
7.1.2000					198.00	+10.00%	0	0
1.12.1999					176.00	+10.00%	0	0
‹‹ First 20    Next 60 ›