ČESKÁ SPOŘITELNA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.2017 | 1 475.00 | +0.12% | 0 | 0 | ||||||||||
28.11.2017 | 1 473.10 | -1.79% | 14 731 | 10 | ||||||||||
27.11.2017 | 1 500.00 | 0.00% | 60 660 | 41 | ||||||||||
24.11.2017 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2017 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2017 | 1 500.00 | +0.94% | 6 000 | 4 | ||||||||||
21.11.2017 | 1 486.00 | -0.93% | 148 600 | 100 | ||||||||||
20.11.2017 | 1 500.00 | +1.01% | 23 856 | 16 | ||||||||||
16.11.2017 | 1 485.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2017 | 1 485.00 | 0.00% | 81 675 | 55 | ||||||||||
14.11.2017 | 1 485.00 | 0.00% | 10 395 | 7 | ||||||||||
13.11.2017 | 1 485.00 | -0.40% | 72 991 | 49 | ||||||||||
10.11.2017 | 1 491.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2017 | 1 491.00 | -0.60% | 2 982 | 2 | ||||||||||
8.11.2017 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2017 | 1 500.00 | +0.13% | 6 000 | 4 | ||||||||||
6.11.2017 | 1 498.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2017 | 1 498.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2017 | 1 498.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2017 | 1 498.00 | 0.00% | 0 | 0 | ||||||||||
|