ČESKÁ SPOŘITELNA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1997 | 315.00 | -1.56% | 197 820 | 628 | 318.10 | -1.39% | 448 379 | 1 415 | ||||||
| 25.11.1996 | 315.00 | -1.56% | 1 778 832 | 5 518 | 324.00 | +0.18% | 384 498 | 1 201 | ||||||
| 24.8.1995 | 190.00 | -1.55% | 4 302 550 | 22 645 | 202.00 | -3.00% | 317 193 | 1 626 | ||||||
| 11.4.2000 | 210.50 | -1.54% | 71 504 237 | 337 944 | 209.10 | -0.38% | 306 545 | 1 466 | ||||||
| 8.6.1999 | 164.78 | -1.53% | 66 972 034 | 402 206 | 165.90 | -0.47% | 388 637 | 2 297 | ||||||
| 26.1.1998 | 192.00 | -1.53% | 45 504 | 237 | 190.00 | -2.10% | 46 798 | 246 | ||||||
| 6.3.2002 | 385.30 | -1.53% | 128 238 055 | 329 912 | 380.40 | -1.34% | 217 728 | 564 | ||||||
| 12.6.2001 | 252.10 | -1.52% | 42 185 904 | 167 100 | 249.50 | -2.91% | 76 361 | 304 | ||||||
| 31.1.2000 | 180.25 | -1.52% | 149 169 826 | 825 169 | 182.20 | +0.10% | 3 274 779 | 18 087 | ||||||
| 6.1.1997 | 323.00 | -1.52% | 1 933 300 | 5 900 | 322.00 | +4.79% | 65 815 | 209 | ||||||
| 4.8.1997 | 260.00 | -1.51% | 448 964 | 1 724 | 253.10 | +0.74% | 51 661 | 200 | ||||||
| 1.12.1999 | 169.15 | -1.51% | 46 360 853 | 272 447 | 167.40 | -1.18% | 859 187 | 5 071 | ||||||
| 17.12.1999 | 150.35 | -1.50% | 53 321 030 | 350 198 | 149.60 | -2.85% | 790 452 | 5 183 | ||||||
| 25.3.2002 | 373.30 | -1.50% | 179 531 662 | 469 805 | 371.00 | -1.01% | 825 587 | 2 214 | ||||||
| 13.2.2001 | 231.00 | -1.49% | 39 453 763 | 170 623 | 229.80 | -0.77% | 27 572 | 120 | ||||||
| 31.7.1997 | 263.00 | -1.49% | 575 707 | 2 189 | 255.10 | -2.57% | 95 790 | 369 | ||||||
| 20.2.2001 | 244.90 | -1.48% | 34 081 332 | 139 041 | 245.70 | -0.84% | 927 967 | 3 768 | ||||||
| 9.12.1999 | 163.65 | -1.47% | 81 587 012 | 498 414 | 164.80 | -0.96% | 626 745 | 3 840 | ||||||
| 2.10.1996 | 333.00 | -1.47% | 1 619 046 | 4 862 | 330.00 | +0.07% | 203 385 | 603 | ||||||
| 7.2.2001 | 233.90 | -1.43% | 44 863 373 | 190 926 | 231.40 | -1.74% | 152 347 | 652 | ||||||
| 5.9.1996 | 345.00 | -1.42% | 6 696 760 | 19 364 | 340.30 | 0.00% | 2 319 905 | 6 696 | ||||||
| 27.8.1996 | 345.00 | -1.42% | 3 870 120 | 11 368 | 343.00 | -4.00% | 528 952 | 1 527 | ||||||
| 7.3.2001 | 238.90 | -1.40% | 34 822 676 | 145 394 | 235.20 | -1.63% | 189 935 | 803 | ||||||
| 3.6.1996 | 283.00 | -1.39% | 12 248 672 | 44 368 | 259.50 | -2.00% | 548 484 | 1 959 | ||||||
| 5.9.2001 | 263.10 | -1.38% | 73 786 661 | 279 767 | 259.00 | -1.89% | 202 865 | 777 | ||||||
| 14.4.1999 | 107.78 | -1.38% | 147 250 | 1 355 | 108.90 | +1.58% | 62 448 | 585 | ||||||
| 15.10.1998 | 87.55 | -1.37% | 41 417 810 | 434 315 | 93.00 | +3.96% | 2 273 630 | 23 813 | ||||||
| 23.1.2002 | 324.50 | -1.37% | 208 075 792 | 640 111 | 322.00 | -0.83% | 292 242 | 906 | ||||||
| 24.1.2001 | 236.10 | -1.37% | 26 646 123 | 111 938 | 234.50 | -1.13% | 75 621 | 319 | ||||||
| 30.5.1996 | 286.00 | -1.37% | 1 282 645 | 4 497 | 285.00 | 0.00% | 290 746 | 1 009 | ||||||
| 2.9.1997 | 289.00 | -1.36% | 303 450 | 1 050 | 281.30 | +0.63% | 93 515 | 330 | ||||||
| 22.2.2002 | 348.10 | -1.36% | 67 984 365 | 194 044 | 350.00 | -0.56% | 100 262 | 287 | ||||||
| 24.9.1999 | 174.00 | -1.36% | 27 073 630 | 156 434 | 180.00 | +3.09% | 589 246 | 3 371 | ||||||
| 27.8.1997 | 291.00 | -1.35% | 800 530 | 2 757 | 286.00 | -0.17% | 217 588 | 754 | ||||||
| 29.12.1997 | 221.00 | -1.33% | 7 307 090 | 31 983 | 240.00 | +4.12% | 28 413 | 120 | ||||||
| 28.5.1996 | 295.00 | -1.33% | 2 545 555 | 8 629 | 292.30 | -1.00% | 295 926 | 996 | ||||||
| 13.11.1996 | 295.00 | -1.33% | 1 003 000 | 3 400 | 282.00 | -2.61% | 272 788 | 895 | ||||||
| 11.12.1997 | 225.00 | -1.31% | 551 925 | 2 453 | 216.20 | -0.85% | 64 213 | 290 | ||||||
| 3.4.1997 | 303.00 | -1.30% | 940 016 | 3 088 | 303.00 | -1.11% | 150 953 | 499 | ||||||
| 25.10.1999 | 185.10 | -1.30% | 7 417 113 | 40 117 | 180.00 | -2.75% | 226 701 | 1 263 | ||||||
| 5.4.2000 | 203.60 | -1.30% | 10 169 393 | 49 747 | 203.20 | -2.86% | 90 304 | 440 | ||||||
| 26.1.1999 | 114.04 | -1.29% | 6 092 505 | 53 587 | 113.70 | -0.43% | 210 011 | 1 824 | ||||||
| 10.3.1998 | 228.00 | -1.29% | 1 837 375 | 8 135 | 216.00 | -3.17% | 69 796 | 321 | ||||||
| 28.8.2001 | 273.50 | -1.29% | 48 274 174 | 176 174 | 274.30 | +0.07% | 150 301 | 548 | ||||||
| 2.11.2000 | 236.20 | -1.29% | 50 411 718 | 212 038 | 236.00 | -0.46% | 764 260 | 3 237 | ||||||
| 26.9.1996 | 306.00 | -1.29% | 1 825 510 | 5 982 | 304.50 | +2.09% | 463 594 | 1 497 | ||||||
| 22.7.1996 | 307.00 | -1.28% | 2 203 258 | 7 279 | 300.10 | 0.00% | 431 173 | 1 419 | ||||||
| 13.6.2000 | 207.30 | -1.28% | 17 056 521 | 82 050 | 206.00 | -0.86% | 133 750 | 646 | ||||||
| 21.4.1998 | 230.00 | -1.28% | 2 975 000 | 13 000 | 224.10 | +0.17% | 150 413 | 672 | ||||||
| 23.6.1998 | 231.00 | -1.28% | 115 500 | 500 | 221.70 | -4.27% | 17 672 | 80 | ||||||
| 6.9.2000 | 201.00 | -1.27% | 35 474 886 | 175 341 | 200.70 | -1.18% | 47 043 | 233 | ||||||
| 8.1.1998 | 232.00 | -1.27% | 10 672 | 46 | 230.00 | -1.17% | 73 310 | 318 | ||||||
| 28.11.1996 | 311.00 | -1.26% | 209 925 | 675 | 304.10 | -1.71% | 155 030 | 507 | ||||||
| 11.12.1996 | 312.00 | -1.26% | 1 265 320 | 4 020 | 315.00 | -0.19% | 189 758 | 605 | ||||||
| 4.12.1996 | 312.00 | -1.26% | 1 129 686 | 3 626 | 309.00 | +1.69% | 171 743 | 553 | ||||||
| 3.6.1998 | 237.00 | -1.25% | 271 602 | 1 146 | 232.30 | -0.69% | 91 019 | 395 | ||||||
| 1.4.1998 | 239.00 | -1.23% | 139 815 | 585 | 238.00 | -1.32% | 153 077 | 663 | ||||||
| 19.10.1998 | 85.53 | -1.23% | 8 440 300 | 96 607 | 89.30 | -6.41% | 653 226 | 7 211 | ||||||
| 24.5.2002 | 377.40 | -1.23% | 61 284 745 | 161 033 | 375.00 | -0.26% | 372 304 | 982 | ||||||
| 14.2.1997 | 320.00 | -1.23% | 1 999 583 | 6 223 | 318.00 | -1.94% | 195 341 | 623 | ||||||
| 21.11.1995 | 160.00 | -1.23% | 3 053 120 | 19 082 | 153.00 | -4.00% | 139 835 | 893 | ||||||
| 19.11.2001 | 299.10 | -1.22% | 107 787 211 | 358 000 | 300.00 | -0.66% | 178 034 | 595 | ||||||
| 7.7.2000 | 197.05 | -1.22% | 25 393 798 | 128 040 | 196.50 | -1.60% | 35 576 | 180 | ||||||
| 4.4.2001 | 225.70 | -1.22% | 57 588 203 | 254 862 | 223.00 | -0.44% | 49 074 | 224 | ||||||
| 27.12.2001 | 292.00 | -1.21% | 17 792 779 | 60 545 | 279.20 | -4.41% | 67 624 | 240 | ||||||
| 2.8.1999 | 187.98 | -1.21% | 44 590 725 | 235 023 | 184.10 | -2.07% | 360 272 | 1 905 | ||||||
| 12.12.1995 | 163.00 | -1.21% | 2 766 436 | 16 972 | 165.00 | -1.00% | 457 472 | 2 742 | ||||||
| 26.1.1996 | 172.88 | -1.21% | 1 135 130 | 6 566 | 175.00 | +1.00% | 100 000 | 568 | ||||||
| 7.2.1997 | 326.00 | -1.21% | 433 580 | 1 330 | 325.00 | -0.36% | 275 434 | 844 | ||||||
| 27.12.1996 | 325.00 | -1.21% | 380 900 | 1 172 | 314.40 | -4.53% | 25 152 | 80 | ||||||
| 2.8.2002 | 328.00 | -1.20% | 3 960 | 12 | 333.00 | +0.90% | 520 774 | 1 415 | ||||||
| 9.3.2000 | 207.10 | -1.19% | 57 555 451 | 277 863 | 205.80 | -1.76% | 671 790 | 3 228 | ||||||
| 29.11.1999 | 164.51 | -1.19% | 145 444 785 | 912 934 | 160.00 | -7.67% | 1 967 084 | 12 483 | ||||||
| 6.5.1998 | 250.00 | -1.18% | 3 261 024 | 13 012 | 249.90 | +2.57% | 181 548 | 736 | ||||||
| 31.10.1997 | 252.00 | -1.17% | 779 436 | 3 093 | 252.10 | +0.01% | 171 633 | 680 | ||||||
| 6.8.1997 | 255.00 | -1.16% | 205 020 | 804 | 256.10 | -0.54% | 100 385 | 394 | ||||||
| 25.10.1995 | 170.00 | -1.16% | 671 670 | 3 951 | 171.00 | -1.00% | 366 534 | 2 088 | ||||||
| 19.5.1998 | 255.00 | -1.16% | 2 050 000 | 8 000 | 247.60 | +0.50% | 260 352 | 1 045 | ||||||
| 17.8.1998 | 296.60 | -1.16% | 21 161 193 | 71 575 | 298.90 | +1.01% | 69 948 | 238 | ||||||
| 14.8.2001 | 279.20 | -1.16% | 77 065 460 | 276 240 | 275.30 | -0.86% | 129 743 | 470 | ||||||
| 6.11.2000 | 228.30 | -1.16% | 14 348 085 | 62 805 | 226.30 | -0.65% | 161 870 | 716 | ||||||
| 15.5.1998 | 256.00 | -1.15% | 1 526 778 | 5 941 | 248.40 | -2.96% | 237 553 | 951 | ||||||
| 10.3.2000 | 204.70 | -1.15% | 117 194 615 | 572 129 | 203.10 | -1.31% | 514 742 | 2 529 | ||||||
| 20.3.2000 | 207.80 | -1.14% | 118 182 972 | 564 557 | 205.80 | -2.27% | 1 746 955 | 8 314 | ||||||
| 7.4.2000 | 206.90 | -1.14% | 89 851 840 | 431 010 | 207.90 | +1.31% | 292 764 | 1 408 | ||||||
| 7.8.1998 | 303.10 | -1.14% | 23 185 000 | 77 200 | 305.00 | -1.15% | 353 335 | 1 173 | ||||||
| 31.8.2001 | 268.10 | -1.14% | 137 974 041 | 512 211 | 265.00 | -0.71% | 81 551 | 305 | ||||||
| 22.1.1996 | 173.00 | -1.14% | 824 518 | 4 766 | 175.00 | -2.00% | 106 734 | 621 | ||||||
| 6.6.2000 | 209.70 | -1.13% | 17 202 315 | 82 040 | 211.80 | +0.52% | 1 649 864 | 7 812 | ||||||
| 17.1.2000 | 173.50 | -1.13% | 54 006 941 | 309 493 | 174.90 | -0.90% | 1 643 844 | 9 484 | ||||||
| 19.1.1996 | 175.00 | -1.12% | 1 418 200 | 8 104 | 176.00 | -3.00% | 47 180 | 270 | ||||||
| 4.9.1996 | 350.00 | -1.12% | 1 748 704 | 5 066 | 338.00 | 0.00% | 1 251 659 | 3 624 | ||||||
| 11.9.1995 | 176.00 | -1.12% | 1 890 592 | 10 742 | 180.00 | +1.00% | 159 724 | 876 | ||||||
| 8.9.1995 | 178.00 | -1.11% | 1 062 482 | 5 969 | 176.00 | 0.00% | 210 130 | 1 167 | ||||||
| 9.2.1996 | 178.00 | -1.11% | 773 944 | 4 348 | 176.00 | 0.00% | 79 242 | 448 | ||||||
| 12.1.1996 | 178.00 | -1.11% | 974 016 | 5 472 | 179.00 | -1.00% | 143 005 | 802 | ||||||
| 16.11.2001 | 302.80 | -1.11% | 37 243 863 | 122 468 | 302.00 | +0.13% | 175 692 | 582 | ||||||
| 1.8.2001 | 252.60 | -1.09% | 29 989 133 | 118 405 | 252.10 | +0.55% | 71 395 | 281 | ||||||
| 16.10.1995 | 180.00 | -1.09% | 3 091 500 | 17 175 | 185.50 | -1.00% | 205 456 | 1 117 | ||||||
| 20.9.1995 | 181.00 | -1.09% | 1 600 945 | 8 845 | ||||||||||
| 1.9.1995 | 180.00 | -1.09% | 1 212 300 | 6 735 | 181.00 | -4.00% | 353 550 | 1 962 | ||||||
| 28.6.1995 | 180.00 | -1.09% | 958 140 | 5 323 | 190.00 | 0.00% | 166 840 | 875 | ||||||
| 29.8.1995 | 183.00 | -1.08% | 2 312 205 | 12 635 | 190.00 | -4.00% | 687 222 | 3 389 | ||||||
| 27.9.1995 | 183.00 | -1.08% | 505 446 | 2 762 | 181.00 | -1.00% | 133 196 | 724 | ||||||
| 29.5.2002 | 376.10 | -1.08% | 284 670 | 760 | 371.30 | -1.38% | 335 551 | 896 | ||||||
| 19.2.1998 | 183.00 | -1.08% | 139 080 | 760 | 173.60 | +6.53% | 84 022 | 454 | ||||||
| 16.10.1998 | 86.60 | -1.08% | 15 641 357 | 172 955 | 93.00 | +1.38% | 699 713 | 7 229 | ||||||
| 13.3.2000 | 202.50 | -1.07% | 27 327 682 | 134 947 | 201.50 | -0.78% | 337 472 | 1 668 | ||||||
| 15.3.2000 | 202.90 | -1.07% | 28 585 123 | 140 210 | 201.10 | -1.32% | 154 686 | 770 | ||||||
| 13.9.1999 | 183.56 | -1.07% | 770 158 | 4 135 | 184.30 | +1.71% | 104 106 | 571 | ||||||
| 28.6.2000 | 202.50 | -1.07% | 89 603 536 | 439 733 | 200.80 | -1.56% | 428 127 | 2 099 | ||||||
| 12.8.1997 | 276.00 | -1.07% | 810 060 | 2 935 | 268.90 | 71 599 | 266 | |||||||
| 26.9.1995 | 185.00 | -1.06% | 814 185 | 4 401 | 182.00 | -1.00% | 305 034 | 1 641 | ||||||
| 30.8.2000 | 203.60 | -1.06% | 25 469 987 | 125 756 | 201.60 | -0.93% | 89 940 | 447 | ||||||
| 14.1.2002 | 301.30 | -1.05% | 21 542 467 | 71 271 | 301.00 | -1.79% | 203 133 | 670 | ||||||
| 29.9.1999 | 169.00 | -1.05% | 39 168 720 | 231 888 | 171.70 | +0.11% | 583 715 | 3 384 | ||||||
| 8.7.1996 | 282.00 | -1.05% | 1 455 684 | 5 162 | 280.40 | -3.00% | 47 107 | 168 | ||||||
| 27.6.1996 | 285.00 | -1.04% | 952 008 | 3 316 | 285.00 | 0.00% | 150 538 | 529 | ||||||
| 7.7.1997 | 283.00 | -1.04% | 814 500 | 2 850 | 290.00 | +6.33% | 164 604 | 575 | ||||||
| 30.9.1997 | 285.00 | -1.04% | 2 054 840 | 7 180 | 280.10 | -3.11% | 127 519 | 454 | ||||||
| 23.4.2001 | 236.80 | -1.04% | 5 361 293 | 22 432 | 234.30 | -1.96% | 261 611 | 1 110 | ||||||
| 16.2.1999 | 95.53 | -1.03% | 1 397 925 | 14 540 | 97.00 | 0.00% | 132 325 | 1 362 | ||||||
| 27.6.1997 | 287.00 | -1.03% | 385 154 | 1 342 | 263.30 | -5.60% | 27 120 | 103 | ||||||
| 24.6.1997 | 290.00 | -1.02% | 153 410 | 529 | 275.00 | -3.61% | 5 500 | 20 | ||||||
| 30.5.1997 | 289.00 | -1.02% | 370 787 | 1 283 | 278.60 | +0.46% | 90 600 | 318 | ||||||
| 10.6.1996 | 289.00 | -1.02% | 1 980 644 | 6 807 | 289.00 | -1.00% | 622 714 | 2 135 | ||||||
| 30.8.1999 | 175.40 | -1.02% | 10 105 447 | 57 630 | 170.50 | -3.06% | 95 676 | 567 | ||||||
| 15.2.2000 | 221.80 | -1.02% | 274 955 748 | 1 237 276 | 220.00 | -0.18% | 2 614 664 | 11 829 | ||||||
| 29.10.1999 | 193.20 | -1.02% | 135 418 960 | 691 799 | 181.20 | -8.02% | 858 478 | 4 440 | ||||||
| 22.7.2002 | 331.40 | -1.02% | 70 575 | 213 | 331.60 | +0.79% | 120 867 | 365 | ||||||
| 24.4.2001 | 234.40 | -1.01% | 7 134 000 | 30 000 | 232.00 | -0.98% | 195 725 | 837 | ||||||
| 18.6.1996 | 293.00 | -1.01% | 3 516 000 | 12 000 | 290.00 | +1.00% | 267 678 | 923 | ||||||
| 12.5.1997 | 293.00 | -1.01% | 1 418 590 | 4 871 | 303.50 | -1.04% | 143 299 | 486 | ||||||
| 9.5.1997 | 296.00 | -1.00% | 459 688 | 1 553 | 293.00 | -3.88% | 93 558 | 314 | ||||||
| 11.6.1997 | 297.00 | -1.00% | 1 844 400 | 6 178 | 293.00 | +3.34% | 282 953 | 945 | ||||||
| 21.12.2001 | 295.60 | -1.00% | 31 135 053 | 104 337 | 292.10 | -1.01% | 4 523 858 | 15 356 | ||||||
| 5.12.2001 | 296.10 | -1.00% | 52 995 094 | 178 847 | 291.70 | -1.18% | 363 679 | 1 247 | ||||||
| 12.11.2001 | 306.20 | -1.00% | 5 738 349 | 18 688 | 301.90 | -0.65% | 500 654 | 1 647 | ||||||
| 14.12.2001 | 289.50 | -0.99% | 37 179 095 | 127 984 | 289.00 | 0.00% | 454 766 | 1 574 | ||||||
| 9.9.1999 | 184.75 | -0.99% | 13 016 799 | 69 829 | 183.90 | +0.10% | 629 147 | 3 403 | ||||||
| 7.6.1999 | 167.35 | -0.99% | 38 723 718 | 231 454 | 166.70 | -7.33% | 88 995 | 531 | ||||||
| 8.2.1999 | 109.67 | -0.99% | 13 935 525 | 126 682 | 108.50 | -3.46% | 2 674 320 | 23 053 | ||||||
| 7.5.1997 | 299.00 | -0.99% | 795 639 | 2 661 | 310.00 | +2.65% | 15 500 | 50 | ||||||
| 9.6.1995 | 200.00 | -0.99% | 944 000 | 4 720 | 210.00 | +1.00% | 92 047 | 450 | ||||||
| 28.6.2001 | 262.20 | -0.98% | 52 402 728 | 199 671 | 258.20 | -1.41% | 399 795 | 1 525 | ||||||
| 1.4.1999 | 106.72 | -0.97% | 3 676 403 | 34 165 | 105.50 | -2.49% | 2 281 990 | 20 882 | ||||||
| 2.12.1999 | 167.50 | -0.97% | 141 750 404 | 861 136 | 164.20 | -1.91% | 4 841 719 | 29 495 | ||||||
| 13.6.1997 | 305.00 | -0.97% | 365 695 | 1 199 | 303.30 | +1.02% | 190 472 | 628 | ||||||
| 19.3.1997 | 305.00 | -0.97% | 2 850 088 | 9 286 | 306.00 | +0.26% | 234 131 | 767 | ||||||
| 25.3.1997 | 307.00 | -0.96% | 896 133 | 2 919 | 305.60 | +0.08% | 136 894 | 449 | ||||||
| 8.1.2002 | 300.10 | -0.96% | 62 306 790 | 207 522 | 298.20 | +1.15% | 187 834 | 620 | ||||||
| 19.5.2000 | 205.50 | -0.96% | 17 474 462 | 85 287 | 204.00 | -0.48% | 303 239 | 1 486 | ||||||
| 16.1.2001 | 240.00 | -0.94% | 12 032 824 | 49 938 | 238.40 | -1.48% | 2 489 650 | 10 373 | ||||||
| 15.2.2002 | 349.00 | -0.94% | 94 852 967 | 271 059 | 346.70 | -1.53% | 1 599 519 | 4 584 | ||||||
| 23.2.2000 | 220.50 | -0.94% | 162 724 551 | 728 440 | 218.10 | -0.99% | 931 288 | 4 229 | ||||||
| 15.5.2002 | 373.40 | -0.93% | 26 249 380 | 70 132 | 369.00 | -1.60% | 73 423 882 | 195 818 | ||||||
| 11.3.1997 | 318.00 | -0.93% | 414 990 | 1 305 | 317.00 | +0.65% | 250 064 | 788 | ||||||
| 22.11.1996 | 320.00 | -0.92% | 618 880 | 1 934 | 316.10 | +1.54% | 272 268 | 852 | ||||||
| 11.11.1996 | 323.00 | -0.92% | 499 358 | 1 546 | 322.10 | +1.41% | 44 187 | 138 | ||||||
| 22.8.2000 | 203.00 | -0.92% | 14 150 873 | 69 646 | 202.00 | +0.59% | 17 076 | 85 | ||||||
| 22.9.1998 | 142.30 | -0.91% | 22 049 193 | 152 212 | 149.40 | -3.13% | 121 680 | 804 | ||||||
| 13.2.1997 | 324.00 | -0.91% | 1 122 984 | 3 466 | 296.00 | +2.31% | 483 182 | 1 511 | ||||||
| 13.3.1996 | 220.00 | -0.90% | 2 373 580 | 10 789 | 217.80 | 0.00% | 317 727 | 1 442 | ||||||
| 27.1.1999 | 113.01 | -0.90% | 5 835 895 | 51 840 | 113.60 | -0.08% | 20 436 | 180 | ||||||
| 18.3.1999 | 109.02 | -0.90% | 20 041 885 | 182 381 | 110.00 | -2.13% | 356 519 | 3 242 | ||||||
| 7.6.2000 | 207.80 | -0.90% | 5 553 966 | 26 849 | 205.00 | -3.21% | 848 021 | 4 124 | ||||||
| 4.6.2002 | 368.50 | -0.89% | 47 128 434 | 127 034 | 360.60 | -1.36% | 348 469 | 963 | ||||||
| 30.10.2001 | 288.00 | -0.89% | 97 303 554 | 340 020 | 279.50 | -3.25% | 73 294 | 260 | ||||||
| 8.3.2000 | 209.60 | -0.89% | 48 555 388 | 232 194 | 209.50 | -0.33% | 336 483 | 1 609 | ||||||
| 12.3.1996 | 222.00 | -0.89% | 4 758 570 | 21 435 | 218.10 | -1.00% | 609 417 | 2 768 | ||||||
| 12.3.1998 | 224.00 | -0.88% | 575 680 | 2 570 | 220.00 | +1.88% | 78 095 | 355 | ||||||
| 24.7.2000 | 195.40 | -0.88% | 21 726 872 | 111 180 | 196.10 | -0.10% | 48 829 | 249 | ||||||
| 17.4.2001 | 236.00 | -0.88% | 10 192 820 | 43 493 | 233.10 | -1.14% | 65 188 | 280 | ||||||
| 13.12.2000 | 237.50 | -0.87% | 55 439 443 | 231 720 | 234.60 | -1.88% | 293 572 | 1 240 | ||||||
| 23.10.2001 | 286.30 | -0.87% | 14 217 665 | 49 525 | 284.40 | -0.14% | 509 921 | 1 790 | ||||||
| 30.8.2001 | 271.20 | -0.87% | 70 099 921 | 257 132 | 266.90 | -0.11% | 188 061 | 701 | ||||||
| 11.3.1998 | 226.00 | -0.87% | 8 677 168 | 38 532 | 218.60 | -0.69% | 65 639 | 304 | ||||||
| 10.6.1998 | 226.00 | -0.87% | 3 621 640 | 15 748 | 217.50 | +2.41% | 137 761 | 605 | ||||||
| 16.6.1998 | 228.00 | -0.86% | 28 500 | 125 | 216.50 | -7.06% | 68 743 | 314 | ||||||
| 17.3.1998 | 228.00 | -0.86% | 292 960 | 1 290 | 221.00 | +1.47% | 96 016 | 422 | ||||||
| 4.4.2000 | 206.30 | -0.86% | 102 303 322 | 493 932 | 209.20 | +1.50% | 310 380 | 1 510 | ||||||
| 21.9.2000 | 206.00 | -0.86% | 32 122 939 | 156 640 | 204.50 | -0.48% | 546 279 | 2 665 | ||||||
| 10.12.1997 | 228.00 | -0.86% | 399 350 | 1 745 | 222.10 | +3.11% | 112 790 | 505 | ||||||
| 18.6.2001 | 255.80 | -0.85% | 37 417 778 | 145 933 | 253.10 | -0.47% | 160 375 | 630 | ||||||
| 15.11.1999 | 184.90 | -0.85% | 14 276 777 | 77 119 | 182.90 | -1.13% | 360 991 | 1 946 | ||||||
| 14.10.1999 | 181.11 | -0.84% | 49 775 215 | 273 354 | 175.20 | -3.73% | 104 609 | 581 | ||||||
| 31.8.2000 | 201.90 | -0.83% | 24 762 447 | 122 569 | 201.20 | -0.19% | 82 217 | 409 | ||||||
| 18.12.1997 | 238.00 | -0.83% | 6 106 400 | 25 510 | 230.00 | -1.87% | 209 840 | 890 | ||||||
| 12.5.2000 | 204.90 | -0.82% | 82 131 920 | 400 925 | 206.00 | 0.00% | 328 498 | 1 605 | ||||||
| 23.8.2001 | 275.00 | -0.82% | 8 225 000 | 30 000 | 271.50 | -0.94% | 104 291 | 383 | ||||||
| 13.12.2001 | 292.40 | -0.81% | 18 791 400 | 64 221 | 289.00 | +0.17% | 165 837 | 569 | ||||||
| 28.11.2001 | 295.20 | -0.81% | 33 645 791 | 113 830 | 291.80 | -0.57% | 198 414 | 679 | ||||||
| 21.6.2002 | 369.00 | -0.81% | 115 729 | 313 | 368.30 | +0.54% | 1 446 774 | 3 885 | ||||||
| 15.8.2000 | 206.40 | -0.81% | 28 277 370 | 136 553 | 205.00 | -0.09% | 23 615 | 115 | ||||||
| 18.5.1999 | 145.84 | -0.80% | 11 467 854 | 78 432 | 145.00 | 0.00% | 363 797 | 2 478 | ||||||
| 26.7.1999 | 173.78 | -0.79% | 57 426 528 | 330 392 | 173.00 | +0.34% | 195 313 | 1 137 | ||||||
| 3.11.1997 | 250.00 | -0.79% | 538 500 | 2 154 | 251.00 | -0.17% | 166 557 | 661 | ||||||
| 25.5.1998 | 253.00 | -0.78% | 1 269 048 | 5 016 | 233.00 | +0.66% | 361 801 | 1 450 | ||||||
| 14.5.2001 | 239.60 | -0.78% | 4 822 014 | 20 265 | 237.90 | +0.08% | 434 250 | 1 822 | ||||||
| 21.9.2001 | 265.90 | -0.78% | 185 499 810 | 711 570 | 262.10 | -1.09% | 701 833 | 2 672 | ||||||
| ||||||||||||||
