ČEZ, a. s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČEZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1995 | 1 125.00 | +135.00% | 1 184 625 | 1 053 | 1 095.00 | +2.00% | 490 443 | 447 | ||||||
| 11.7.1994 | 1 550.00 | +130.00% | 2 459 850 | 1 587 | ||||||||||
| 2.8.1994 | 1 650.00 | +122.00% | 4 613 400 | 2 796 | ||||||||||
| 5.9.1994 | 1 670.00 | +121.00% | 1 432 860 | 858 | ||||||||||
| 8.8.1994 | 1 680.00 | +120.00% | 4 300 800 | 2 560 | ||||||||||
| 26.9.1994 | 1 720.00 | +117.00% | 3 636 080 | 2 114 | ||||||||||
| 5.5.1994 | 1 770.00 | +114.00% | 12 813 030 | 7 239 | ||||||||||
| 9.1.1995 | 1 445.00 | +104.00% | 3 654 405 | 2 529 | ||||||||||
| 28.3.1994 | 2 120.00 | +95.00% | 31 123 720 | 14 681 | ||||||||||
| 2.5.1995 | 1 090.00 | +92.00% | 1 439 890 | 1 321 | 1 061.00 | 0.00% | 3 183 | 3 | ||||||
| 5.5.1995 | 1 100.00 | +91.00% | 2 350 700 | 2 137 | 1 079.50 | 0.00% | 190 626 | 178 | ||||||
| 16.3.1995 | 1 105.00 | +91.00% | 5 683 015 | 5 143 | ||||||||||
| 9.5.1995 | 1 110.00 | +90.00% | 1 046 730 | 943 | 1 081.50 | +1.00% | 249 838 | 232 | ||||||
| 3.2.1995 | 1 150.00 | +87.00% | 34 366 600 | 29 884 | 1 210.00 | 0.00% | 125 648 | 104 | ||||||
| 7.12.1993 | 1 470.00 | +68.00% | 30 631 860 | 20 838 | ||||||||||
| 30.8.1994 | 1 610.00 | +62.00% | 9 048 200 | 5 620 | ||||||||||
| 17.10.1994 | 1 660.00 | +60.00% | 4 460 420 | 2 687 | ||||||||||
| 14.10.1994 | 1 650.00 | +60.00% | 4 867 500 | 2 950 | ||||||||||
| 4.8.1994 | 1 660.00 | +60.00% | 4 971 700 | 2 995 | ||||||||||
| 28.9.1994 | 1 690.00 | +59.00% | 1 835 340 | 1 086 | ||||||||||
| 19.9.1994 | 1 720.00 | +58.00% | 1 814 600 | 1 055 | ||||||||||
| 13.9.1994 | 1 735.00 | +57.00% | 2 203 450 | 1 270 | ||||||||||
| 14.4.1994 | 2 060.00 | +48.00% | 4 181 800 | 2 030 | ||||||||||
| 14.3.1995 | 1 045.00 | +48.00% | 1 768 140 | 1 692 | ||||||||||
| 25.4.1995 | 1 065.00 | +47.00% | 1 587 915 | 1 491 | 1 086.00 | +1.00% | 263 896 | 257 | ||||||
| 10.4.1995 | 1 065.00 | +47.00% | 3 097 020 | 2 908 | 1 041.00 | 0.00% | 121 771 | 117 | ||||||
| 11.4.1995 | 1 070.00 | +46.00% | 4 140 900 | 3 870 | 1 041.00 | -1.00% | 198 449 | 193 | ||||||
| 28.4.1995 | 1 080.00 | +46.00% | 1 634 040 | 1 513 | 1 060.00 | 0.00% | 148 883 | 141 | ||||||
| 27.4.1995 | 1 075.00 | +46.00% | 3 845 275 | 3 577 | 1 071.00 | +2.00% | 343 309 | 324 | ||||||
| 26.4.1995 | 1 070.00 | +46.00% | 2 217 040 | 2 072 | 1 042.00 | +1.00% | 304 102 | 292 | ||||||
| 19.5.1995 | 1 115.00 | +45.00% | 1 465 110 | 1 314 | 1 080.00 | 0.00% | 305 398 | 281 | ||||||
| 30.5.1995 | 1 095.00 | +45.00% | 2 190 000 | 2 000 | 1 083.00 | 0.00% | 140 792 | 130 | ||||||
| 2.3.1995 | 1 160.00 | +43.00% | 4 348 840 | 3 749 | ||||||||||
| 24.2.1994 | 2 710.00 | +37.00% | 23 398 140 | 8 634 | ||||||||||
| 8.12.1994 | 1 355.00 | +37.00% | 4 036 545 | 2 979 | ||||||||||
| 7.6.1994 | 1 405.00 | +35.00% | 2 585 200 | 1 840 | ||||||||||
| 19.10.1994 | 1 665.00 | +30.00% | 2 873 790 | 1 726 | ||||||||||
| 3.10.1994 | 1 660.00 | +30.00% | 1 444 200 | 870 | ||||||||||
| 29.9.1994 | 1 695.00 | +29.00% | 4 239 195 | 2 501 | ||||||||||
| 21.9.1994 | 1 725.00 | +29.00% | 2 461 575 | 1 427 | ||||||||||
| 10.5.1994 | 1 780.00 | +28.00% | 5 083 680 | 2 856 | ||||||||||
| 9.5.1994 | 1 775.00 | +28.00% | 5 420 850 | 3 054 | ||||||||||
| 29.10.2008 | 708.30 | +22.02% | 2 036 774 776 | 2 996 842 | ||||||||||
| 12.10.1998 | 512.60 | +14.01% | 70 593 059 | 141 718 | 483.00 | +9.12% | 98 384 | 205 | ||||||
| 14.10.1998 | 570.60 | +13.52% | 103 932 950 | 188 127 | 548.00 | +5.30% | 582 340 | 1 109 | ||||||
| 11.5.1999 | 70.25 | +13.16% | 341 638 184 | 5 152 153 | 67.00 | +9.65% | 2 677 298 | 40 528 | ||||||
| 24.1.2008 | 1 196.00 | +11.46% | 2 537 898 268 | 2 222 525 | 1 197.00 | +10.64% | 21 737 832 | 18 777 | ||||||
| 13.10.2008 | 864.00 | +11.08% | 2 797 490 521 | 3 423 664 | 889.50 | +11.49% | 22 837 405 | 27 379 | ||||||
| 15.6.2006 | 646.20 | +10.94% | 2 906 893 719 | 4 688 587 | 624.60 | +6.60% | 3 580 450 | 5 792 | ||||||
| 20.1.2000 | 116.89 | +10.85% | 586 061 912 | 5 136 645 | 112.20 | +7.06% | 1 134 800 | 10 373 | ||||||
| 30.10.2008 | 784.00 | +10.69% | 2 828 628 688 | 3 750 816 | 780.50 | +8.88% | 26 515 429 | 34 141 | ||||||
| 17.7.2001 | 75.54 | +9.95% | 280 349 578 | 3 955 210 | 77.00 | -0.77% | 1 111 890 | 15 118 | ||||||
| 8.9.1998 | 659.80 | +9.63% | 45 377 847 | 71 279 | 635.90 | +4.45% | 589 388 | 928 | ||||||
| 23.6.1998 | 868.80 | +9.18% | 68 489 293 | 82 038 | 850.00 | +4.59% | 338 814 | 411 | ||||||
| 24.11.2008 | 717.80 | +8.51% | 1 568 858 804 | 2 286 975 | 724.00 | +8.33% | 19 169 243 | 27 522 | ||||||
| 4.11.2008 | 887.00 | +8.29% | 1 328 419 535 | 1 557 429 | 888.00 | +7.63% | 19 054 493 | 22 166 | ||||||
| 14.11.2008 | 783.00 | +8.22% | 1 144 627 289 | 1 476 173 | 779.00 | +2.50% | 18 351 504 | 23 515 | ||||||
| 30.3.1999 | 49.41 | +8.21% | 54 396 444 | 1 130 874 | 48.10 | +2.55% | 272 672 | 5 699 | ||||||
| 27.5.1997 | 978.00 | +8.06% | 15 015 700 | 15 400 | 960.00 | +2.85% | 614 591 | 649 | ||||||
| 14.10.1997 | 1 332.00 | +8.02% | 13 442 600 | 10 400 | 1 301.50 | +6.13% | 1 938 122 | 1 535 | ||||||
| ||||||||||||||
