ENERGOAQUA, A.S., Hi price, RM System

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (90)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.2017	2 659.00	0.00%	0	0	2 999.00	0.00%	0	0
7.8.2017	2 659.00	0.00%	0	0	2 999.00	0.00%	0	0
4.8.2017	2 659.00	0.00%	0	0	2 999.00	0.00%	0	0
3.8.2017	2 659.00	0.00%	0	0	2 999.00	0.00%	0	0
2.8.2017	2 659.00	0.00%	0	0	2 999.00	0.00%	0	0
1.8.2017	2 659.00	0.00%	0	0	2 999.00	0.00%	0	0
31.7.2017	2 659.00	0.00%	0	0	2 999.00	0.00%	0	0
28.7.2017	2 659.00	0.00%	0	0	2 999.00	0.00%	0	0
27.7.2017	2 659.00	0.00%	0	0	2 999.00	0.00%	0	0
26.7.2017	2 659.00	0.00%	0	0	2 999.00	0.00%	0	0
25.7.2017	2 659.00	0.00%	0	0	2 999.00	0.00%	0	0
24.7.2017	2 659.00	0.00%	0	0	2 999.00	0.00%	0	0
21.7.2017	2 659.00	0.00%	0	0	2 999.00	0.00%	0	0
20.7.2017	2 659.00	0.00%	0	0	2 999.00	+13.13%	2 999	1
30.9.2014	2 394.00	0.00%	0	0	2 990.00	0.00%	0	0
29.9.2014	2 394.00	0.00%	0	0	2 990.00	0.00%	0	0
26.9.2014	2 394.00	0.00%	0	0	2 990.00	0.00%	0	0
25.9.2014	2 394.00	0.00%	0	0	2 990.00	0.00%	0	0
24.9.2014	2 394.00	0.00%	0	0	2 990.00	0.00%	0	0
23.9.2014	2 394.00	0.00%	0	0	2 990.00	0.00%	0	0
‹‹ First 60     Next 20 ›