ENERGOAQUA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.2017 | 2 390.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 15 600 | 6 | ||||||
12.3.2001 | 249.20 | 0.00% | 0 | 0 | 241.10 | -3.59% | 1 447 | 6 | ||||||
16.9.2002 | 500.00 | 0.00% | 0 | 0 | 570.50 | -1.80% | 3 423 | 6 | ||||||
25.4.2002 | 406.70 | +4.98% | 0 | 0 | 551.10 | +0.20% | 3 307 | 6 | ||||||
11.3.2002 | 362.00 | 0.00% | 0 | 0 | 411.00 | -3.29% | 2 466 | 6 | ||||||
2.5.2002 | 494.20 | +4.99% | 0 | 0 | 552.10 | +0.18% | 3 865 | 7 | ||||||
14.2.2001 | 249.20 | 0.00% | 0 | 0 | 237.10 | +2.64% | 1 660 | 7 | ||||||
25.7.2001 | 357.20 | 0.00% | 0 | 0 | 325.00 | +7.15% | 2 275 | 7 | ||||||
20.10.2000 | 188.49 | 0.00% | 0 | 0 | 200.70 | -10.80% | 1 405 | 7 | ||||||
17.12.2012 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 12 250 | 7 | ||||||
30.3.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | +1.57% | 11 340 | 7 | ||||||
10.6.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 999.00 | +7.47% | 13 993 | 7 | ||||||
18.10.2012 | 1 598.00 | +4.99% | 0 | 0 | 1 775.00 | +2.60% | 12 425 | 7 | ||||||
23.8.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 550.90 | +4.09% | 10 856 | 7 | ||||||
20.7.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 10 849 | 7 | ||||||
27.8.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 10 230 | 7 | ||||||
17.3.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 439.80 | +11.60% | 10 079 | 7 | ||||||
7.9.2011 | 1 501.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 11 060 | 7 | ||||||
9.8.2011 | 1 501.00 | 0.00% | 0 | 0 | 1 530.00 | 0.00% | 10 710 | 7 | ||||||
21.2.2011 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | +4.73% | 10 850 | 7 | ||||||
8.2.2011 | 1 522.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 10 849 | 7 | ||||||
6.10.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 549.90 | +3.40% | 10 849 | 7 | ||||||
28.3.2003 | 500.00 | 0.00% | 0 | 0 | 526.00 | 0.00% | 3 682 | 7 | ||||||
25.8.2005 | 817.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 9 065 | 7 | ||||||
16.2.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | -3.44% | 9 800 | 7 | ||||||
15.9.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 395.00 | 0.00% | 9 765 | 7 | ||||||
2.10.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 488.00 | +8.72% | 11 904 | 8 | ||||||
6.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 350.00 | +4.20% | 10 800 | 8 | ||||||
21.2.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 577.30 | -4.98% | 12 618 | 8 | ||||||
12.4.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 399.90 | +7.68% | 11 199 | 8 | ||||||
20.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 23 200 | 8 | ||||||
25.6.1998 | 48.10 | 0.00% | 0 | 0 | 49.60 | -3.65% | 397 | 8 | ||||||
8.12.1995 | 135.00 | -2.17% | 3 915 | 29 | 133.50 | 0.00% | 1 068 | 8 | ||||||
19.1.1998 | 47.50 | -5.00% | 570 | 12 | 43.10 | -1.97% | 398 | 9 | ||||||
1.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | +1.75% | 26 100 | 9 | ||||||
7.3.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 745.00 | -0.29% | 15 705 | 9 | ||||||
26.10.2011 | 1 538.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 14 850 | 9 | ||||||
16.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 520.00 | +4.82% | 13 680 | 9 | ||||||
23.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 404.00 | -5.26% | 12 636 | 9 | ||||||
3.6.2003 | 551.20 | +4.99% | 0 | 0 | 715.00 | +5.30% | 6 435 | 9 | ||||||
15.12.2004 | 773.30 | 0.00% | 0 | 0 | 850.00 | +1.79% | 7 650 | 9 | ||||||
6.4.2001 | 249.20 | 0.00% | 0 | 0 | 250.10 | -1.76% | 2 251 | 9 | ||||||
29.3.2001 | 249.20 | 0.00% | 0 | 0 | 250.10 | +2.24% | 2 501 | 10 | ||||||
28.3.2001 | 249.20 | 0.00% | 0 | 0 | 244.60 | -0.16% | 2 446 | 10 | ||||||
22.5.2001 | 269.80 | 0.00% | 0 | 0 | 286.10 | -6.19% | 2 861 | 10 | ||||||
15.5.2001 | 269.80 | +4.98% | 0 | 0 | 270.10 | 0.00% | 2 701 | 10 | ||||||
26.2.2001 | 249.20 | 0.00% | 0 | 0 | 219.10 | -6.40% | 2 191 | 10 | ||||||
21.2.2001 | 249.20 | 0.00% | 0 | 0 | 227.10 | +0.35% | 2 390 | 10 | ||||||
29.5.2001 | 269.80 | 0.00% | 0 | 0 | 297.00 | +10.00% | 2 970 | 10 | ||||||
12.7.2001 | 357.20 | 0.00% | 0 | 0 | 301.10 | -5.61% | 3 011 | 10 | ||||||
24.10.2001 | 357.20 | 0.00% | 0 | 0 | 345.00 | +2.98% | 3 450 | 10 | ||||||
27.8.2001 | 357.20 | 0.00% | 0 | 0 | 340.10 | -4.22% | 3 401 | 10 | ||||||
22.4.2002 | 369.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 5 600 | 10 | ||||||
2.7.2002 | 500.00 | 0.00% | 0 | 0 | 530.10 | -13.09% | 5 301 | 10 | ||||||
16.10.2002 | 500.00 | 0.00% | 0 | 0 | 562.00 | -3.27% | 5 620 | 10 | ||||||
3.10.2002 | 500.00 | 0.00% | 0 | 0 | 552.00 | -4.99% | 5 520 | 10 | ||||||
5.11.2002 | 500.00 | 0.00% | 0 | 0 | 543.00 | -8.81% | 5 430 | 10 | ||||||
24.7.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 5 810 | 10 | ||||||
23.7.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 5 810 | 10 | ||||||
15.7.2002 | 500.00 | 0.00% | 0 | 0 | 532.00 | -0.11% | 5 320 | 10 | ||||||
12.8.2002 | 500.00 | 0.00% | 0 | 0 | 560.00 | -6.66% | 5 600 | 10 | ||||||
2.8.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 5 810 | 10 | ||||||
31.7.2002 | 500.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 5 800 | 10 | ||||||
11.1.2002 | 346.50 | 0.00% | 0 | 0 | 410.00 | -4.20% | 4 100 | 10 | ||||||
16.8.2000 | 106.42 | +4.99% | 0 | 0 | 130.10 | 0.00% | 1 301 | 10 | ||||||
26.9.2000 | 155.09 | +4.99% | 0 | 0 | 191.00 | -5.21% | 1 910 | 10 | ||||||
20.7.2000 | 118.00 | 0.00% | 0 | 0 | 130.10 | -7.07% | 1 301 | 10 | ||||||
20.4.2000 | 130.00 | 0.00% | 0 | 0 | 131.40 | -4.92% | 1 314 | 10 | ||||||
17.3.2000 | 135.34 | -4.99% | 0 | 0 | 121.10 | -4.19% | 1 211 | 10 | ||||||
17.9.1999 | 65.14 | 0.00% | 0 | 0 | 73.10 | -2.01% | 731 | 10 | ||||||
8.2.2005 | 773.30 | 0.00% | 0 | 0 | 870.00 | 0.00% | 8 700 | 10 | ||||||
26.1.2005 | 773.30 | 0.00% | 0 | 0 | 880.00 | +1.14% | 8 800 | 10 | ||||||
18.1.2005 | 773.30 | 0.00% | 0 | 0 | 860.00 | +2.99% | 8 600 | 10 | ||||||
22.9.2004 | 636.30 | 0.00% | 0 | 0 | 806.00 | -0.49% | 8 060 | 10 | ||||||
7.6.2004 | 636.30 | 0.00% | 0 | 0 | 807.00 | -0.49% | 8 070 | 10 | ||||||
25.5.2004 | 636.30 | 0.00% | 0 | 0 | 800.00 | -0.92% | 8 000 | 10 | ||||||
27.4.2005 | 817.00 | 0.00% | 0 | 0 | 870.00 | +1.75% | 8 700 | 10 | ||||||
25.4.2005 | 817.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 8 400 | 10 | ||||||
12.1.2004 | 636.30 | 0.00% | 0 | 0 | 721.00 | -9.36% | 7 210 | 10 | ||||||
17.12.2003 | 636.30 | 0.00% | 0 | 0 | 780.20 | -1.93% | 7 802 | 10 | ||||||
24.11.2003 | 636.30 | 0.00% | 0 | 0 | 720.00 | -5.26% | 7 200 | 10 | ||||||
17.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 15 600 | 10 | ||||||
16.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 560.00 | +4.69% | 15 600 | 10 | ||||||
28.4.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||
24.4.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | -6.45% | 14 500 | 10 | ||||||
24.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 300.00 | -7.40% | 13 000 | 10 | ||||||
28.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | +5.93% | 15 500 | 10 | ||||||
5.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | -1.63% | 15 000 | 10 | ||||||
28.2.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 550.00 | +8.58% | 15 500 | 10 | ||||||
8.2.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | +1.81% | 14 000 | 10 | ||||||
10.10.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | -7.18% | 14 000 | 10 | ||||||
19.11.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 394.90 | +2.52% | 13 949 | 10 | ||||||
2.2.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | +5.07% | 14 500 | 10 | ||||||
25.2.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 480.90 | 0.00% | 14 809 | 10 | ||||||
20.2.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 480.90 | +2.23% | 14 809 | 10 | ||||||
31.1.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | +3.81% | 16 600 | 10 | ||||||
10.11.2011 | 1 614.00 | 0.00% | 0 | 0 | 1 690.00 | +2.42% | 16 900 | 10 | ||||||
13.4.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 14 900 | 10 | ||||||
8.4.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 460.00 | +0.69% | 14 600 | 10 | ||||||
1.9.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 14 900 | 10 | ||||||
8.10.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 14 975 | 10 | ||||||
1.4.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 13 000 | 10 | ||||||
30.4.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 14 300 | 10 | ||||||
22.4.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 14 300 | 10 | ||||||
25.6.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 15 500 | 10 | ||||||
19.8.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 14 900 | 10 | ||||||
12.5.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 430.00 | +3.62% | 14 300 | 10 | ||||||
16.3.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 290.10 | -10.40% | 12 901 | 10 | ||||||
22.2.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 354.00 | -5.97% | 13 570 | 10 | ||||||
28.12.2009 | 1 433.00 | +4.98% | 0 | 0 | 1 550.00 | +0.01% | 15 000 | 10 | ||||||
3.12.2009 | 1 365.00 | 0.00% | 0 | 0 | 1 200.00 | -19.99% | 12 500 | 10 | ||||||
20.3.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 13 900 | 10 | ||||||
18.3.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 390.00 | +0.72% | 13 900 | 10 | ||||||
19.2.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 701.00 | -2.80% | 17 011 | 10 | ||||||
30.7.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 870.00 | +13.33% | 18 700 | 10 | ||||||
12.6.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | +1.13% | 18 699 | 10 | ||||||
28.5.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 849.00 | +11.39% | 18 490 | 10 | ||||||
11.5.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | +2.47% | 16 600 | 10 | ||||||
11.11.2013 | 1 900.00 | 0.00% | 0 | 0 | 2 300.00 | +15.22% | 23 000 | 10 | ||||||
12.12.2013 | 1 900.00 | 0.00% | 0 | 0 | 2 083.00 | -9.43% | 20 830 | 10 | ||||||
6.12.2013 | 1 900.00 | 0.00% | 0 | 0 | 2 300.00 | +10.42% | 23 000 | 10 | ||||||
26.6.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 26 900 | 10 | ||||||
23.6.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 26 900 | 10 | ||||||
5.4.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | +2.57% | 27 900 | 10 | ||||||
13.5.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 28 800 | 10 | ||||||
16.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | +1.79% | 28 500 | 10 | ||||||
4.8.2016 | 2 515.00 | -8.55% | 103 115 | 41 | 2 770.00 | 0.00% | 27 700 | 10 | ||||||
15.11.2017 | 2 562.00 | 0.00% | 0 | 0 | 2 570.00 | -1.15% | 25 700 | 10 | ||||||
5.9.2017 | 2 390.00 | 0.00% | 0 | 0 | 2 600.00 | +6.12% | 26 000 | 10 | ||||||
27.1.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 690.00 | -6.60% | 26 900 | 10 | ||||||
26.9.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 770.00 | +0.73% | 27 700 | 10 | ||||||
22.1.1998 | 54.97 | +4.98% | 9 015 | 164 | 50.00 | +8.06% | 500 | 10 | ||||||
8.1.1998 | 50.00 | 0.00% | 0 | 0 | 47.20 | -7.45% | 472 | 10 | ||||||
10.11.1997 | 46.10 | +4.74% | 8 114 | 176 | 42.70 | -6.76% | 427 | 10 | ||||||
17.7.1997 | 47.82 | +4.98% | 0 | 0 | 46.00 | -1.07% | 460 | 10 | ||||||
16.9.1997 | 37.10 | -4.84% | 482 | 13 | 36.50 | +2.81% | 365 | 10 | ||||||
24.4.1997 | 79.00 | +4.35% | 11 850 | 150 | 71.00 | +3.64% | 710 | 10 | ||||||
15.5.1997 | 58.76 | -4.99% | 0 | 0 | 56.80 | -3.72% | 568 | 10 | ||||||
27.9.1996 | 109.98 | +3.09% | 10 998 | 100 | 102.00 | 0.00% | 1 020 | 10 | ||||||
18.11.1996 | 65.20 | +4.99% | 0 | 0 | 64.00 | -4.47% | 640 | 10 | ||||||
23.10.1996 | 91.01 | -4.20% | 8 646 | 95 | 93.00 | 0.00% | 930 | 10 | ||||||
28.8.1996 | 108.19 | -2.73% | 1 082 | 10 | 110.00 | 0.00% | 1 100 | 10 | ||||||
29.7.1996 | 103.42 | +4.99% | 0 | 0 | 99.30 | +2.00% | 993 | 10 | ||||||
21.2.1997 | 99.56 | +4.99% | 0 | 0 | 93.10 | +8.52% | 931 | 10 | ||||||
26.3.1997 | 64.01 | +4.98% | 0 | 0 | 66.00 | -4.34% | 660 | 10 | ||||||
16.12.1996 | 74.92 | -4.99% | 5 694 | 76 | 79.50 | +6.00% | 795 | 10 | ||||||
10.12.1996 | 75.11 | -4.92% | 12 318 | 164 | 72.90 | -5.32% | 729 | 10 | ||||||
2.7.1998 | 48.10 | 0.00% | 0 | 0 | 48.60 | -0.40% | 486 | 10 | ||||||
21.7.1998 | 61.37 | +4.99% | 3 069 | 50 | 57.00 | +7.54% | 570 | 10 | ||||||
23.4.1998 | 40.00 | -2.08% | 960 | 24 | 40.10 | -8.00% | 401 | 10 | ||||||
29.4.1998 | 40.02 | +0.05% | 320 | 8 | 40.50 | +3.13% | 405 | 10 | ||||||
6.4.1998 | 44.10 | 0.00% | 0 | 0 | 43.20 | -4.21% | 432 | 10 | ||||||
16.3.1998 | 45.98 | -5.00% | 0 | 0 | 48.30 | -0.08% | 483 | 10 | ||||||
3.3.1998 | 48.40 | 0.00% | 0 | 0 | 46.00 | -1.07% | 460 | 10 | ||||||
27.2.1998 | 48.40 | 0.00% | 0 | 0 | 48.00 | -0.31% | 480 | 10 | ||||||
16.2.1998 | 50.85 | -4.98% | 11 187 | 220 | 47.30 | -3.46% | 473 | 10 | ||||||
13.5.1999 | 65.00 | 0.00% | 0 | 0 | 66.60 | -0.59% | 666 | 10 | ||||||
19.4.1999 | 60.37 | -4.98% | 302 | 5 | 67.90 | -8.24% | 679 | 10 | ||||||
23.3.1999 | 74.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
15.3.1999 | 74.10 | 0.00% | 0 | 0 | 66.70 | +0.75% | 667 | 10 | ||||||
3.12.1998 | 73.50 | 0.00% | 0 | 0 | 74.50 | -7.10% | 745 | 10 | ||||||
18.7.1996 | 88.45 | -4.99% | 0 | 0 | 95.50 | +5.00% | 955 | 10 | ||||||
22.5.1995 | 150.00 | 0.00% | 16 800 | 112 | 131.50 | -2.00% | 1 315 | 10 | ||||||
1.8.1995 | 135.00 | 0.00% | 9 045 | 67 | 124.50 | -5.00% | 1 245 | 10 | ||||||
28.8.1995 | 155.00 | -1.89% | 6 200 | 40 | 138.50 | -1.00% | 1 385 | 10 | ||||||
4.5.1995 | 135.00 | -357.00% | 6 075 | 45 | 116.00 | -9.00% | 1 276 | 11 | ||||||
23.4.1996 | 130.00 | 0.00% | 0 | 0 | 125.20 | +2.00% | 1 377 | 11 | ||||||
10.1.1995 | 130.00 | -452.00% | 32 110 | 247 | 130.00 | +8.00% | 1 430 | 11 | ||||||
15.10.2014 | 2 394.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 28 600 | 11 | ||||||
13.8.2009 | 1 470.00 | 0.00% | 0 | 0 | 1 080.10 | -19.99% | 11 882 | 11 | ||||||
19.4.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 348.00 | -4.40% | 15 238 | 11 | ||||||
17.8.1999 | 65.30 | 0.00% | 0 | 0 | 72.20 | +0.13% | 795 | 11 | ||||||
15.1.2001 | 249.20 | 0.00% | 0 | 0 | 238.00 | +10.69% | 2 618 | 11 | ||||||
21.8.2001 | 357.20 | 0.00% | 0 | 0 | 350.10 | +0.02% | 3 851 | 11 | ||||||
7.8.2001 | 357.20 | 0.00% | 0 | 0 | 325.00 | 0.00% | 3 900 | 12 | ||||||
18.9.2001 | 357.20 | 0.00% | 0 | 0 | 315.00 | -0.63% | 3 780 | 12 | ||||||
25.6.2002 | 500.00 | 0.00% | 0 | 0 | 570.10 | -2.97% | 6 841 | 12 | ||||||
9.10.2000 | 188.49 | 0.00% | 0 | 0 | 181.10 | -0.49% | 2 173 | 12 | ||||||
23.9.1999 | 65.14 | 0.00% | 0 | 0 | 73.10 | -2.53% | 877 | 12 | ||||||
25.10.1999 | 66.00 | 0.00% | 0 | 0 | 76.20 | +0.13% | 914 | 12 | ||||||
21.10.1999 | 66.00 | 0.00% | 0 | 0 | 73.10 | -3.94% | 877 | 12 | ||||||
25.3.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 295.00 | -10.06% | 15 541 | 12 | ||||||
6.12.2010 | 1 421.00 | 0.00% | 0 | 0 | 1 450.00 | -3.33% | 17 400 | 12 | ||||||
13.9.2011 | 1 501.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 18 960 | 12 | ||||||
7.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 34 800 | 12 | ||||||
3.12.2014 | 2 394.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 31 200 | 12 | ||||||
2.4.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 590.00 | -0.39% | 31 191 | 12 | ||||||
31.3.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 600.00 | -4.09% | 31 200 | 12 | ||||||
8.4.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 550.00 | -17.11% | 18 600 | 12 | ||||||
26.1.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 34 560 | 12 | ||||||
18.5.2016 | 2 800.00 | 0.00% | 8 400 | 3 | 2 880.00 | 0.00% | 34 560 | 12 | ||||||
29.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 890.00 | 0.00% | 34 680 | 12 | ||||||
21.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 440.90 | 0.00% | 17 291 | 12 | ||||||
9.12.2005 | 817.00 | 0.00% | 0 | 0 | 1 260.00 | -5.44% | 15 120 | 12 | ||||||
15.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | +3.57% | 17 400 | 12 | ||||||
13.1.2003 | 500.00 | 0.00% | 0 | 0 | 506.00 | 0.00% | 6 072 | 12 | ||||||
9.1.2003 | 500.00 | 0.00% | 0 | 0 | 506.00 | 0.00% | 6 072 | 12 | ||||||
3.7.1996 | 114.78 | -4.35% | 11 019 | 96 | 102.20 | -9.00% | 1 226 | 12 | ||||||
20.2.1996 | 138.00 | +0.72% | 690 | 5 | 148.00 | +4.00% | 1 824 | 12 | ||||||
17.5.1995 | 143.00 | -137.00% | 29 172 | 204 | 132.50 | -5.00% | 1 590 | 12 | ||||||
|