RCB OE Zert./CTX EUR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.2008	306.70	-5.89%	0	0
3.2.2016	306.90	-1.89%	0	0
7.10.2016	307.00	-0.07%	0	0
6.10.2016	307.20	+0.62%	0	0
13.10.2016	307.20	-0.29%	0	0
10.3.2016	307.20	+1.79%	0	0
6.12.2016	307.30	+1.09%	0	0
8.12.2016	307.40	+0.29%	0	0
9.7.2013	307.40	-1.32%	0	0
28.7.2016	307.50	-0.84%	0	0
5.4.2016	307.50	-0.55%	0	0
25.5.2016	307.70	+1.75%	0	0
22.7.2013	307.80	-0.23%	0	0
26.7.2016	307.90	-0.52%	0	0
11.4.2016	307.90	-0.48%	0	0
6.6.2016	308.00	+1.35%	0	0
30.5.2016	308.10	0.00%	0	0
27.5.2016	308.10	0.00%	0	0
26.5.2016	308.10	+0.13%	0	0
12.10.2016	308.10	-0.52%	0	0
24.6.2013	308.20	-1.82%	0	0
21.7.2016	308.30	+0.62%	0	0
29.3.2016	308.30	+0.85%	0	0
25.6.2013	308.40	+0.06%	0	0
19.7.2013	308.50	-1.22%	0	0
13.4.2016	308.70	+0.95%	0	0
14.12.2016	308.70	-0.99%	0	0
7.6.2016	308.90	+0.29%	0	0
31.5.2016	309.00	+0.29%	0	0
3.5.2016	309.00	-2.40%	0	0
9.12.2016	309.00	+0.52%	0	0
24.11.2008	309.00	+6.26%	0	0
4.4.2016	309.20	0.00%	0	0
1.4.2016	309.20	-1.02%	0	0
4.11.2016	309.30	-2.00%	0	0
10.10.2016	309.40	+0.78%	0	0
8.4.2016	309.40	+1.61%	0	0
3.7.2013	309.40	-1.46%	0	0
25.7.2016	309.50	-0.13%	0	0
11.10.2016	309.70	+0.10%	0	0
26.1.2016	309.70	+1.18%	0	0
28.1.2009	309.80	+2.38%	0	0
22.3.2016	309.90	-1.59%	0	0
22.7.2016	309.90	+0.52%	0	0
12.12.2016	309.90	+0.29%	0	0
27.7.2016	310.10	+0.71%	0	0
11.3.2016	310.30	+1.01%	0	0
14.1.2016	310.30	-2.39%	0	0
9.11.2016	310.50	-0.03%	0	0
8.11.2016	310.60	0.00%	0	0
7.11.2016	310.60	+0.42%	0	0
14.11.2016	310.60	-0.22%	0	0
11.7.2013	310.70	+1.67%	0	0
24.3.2009	311.10	+2.37%	0	0
11.11.2016	311.30	-0.19%	0	0
15.12.2016	311.30	+0.84%	0	0
30.3.2016	311.30	+0.97%	0	0
18.3.2016	311.40	0.00%	0	0
17.3.2016	311.40	-0.42%	0	0
15.3.2016	311.40	-0.92%	0	0
15.11.2016	311.50	+0.29%	0	0
8.7.2013	311.50	-0.10%	0	0
16.7.2013	311.60	-1.17%	0	0
17.7.2013	311.80	+0.06%	0	0
4.7.2013	311.80	+0.78%	0	0
13.12.2016	311.80	+0.61%	0	0
10.11.2016	311.90	+0.45%	0	0
14.10.2016	311.90	+1.53%	0	0
18.4.2016	312.00	-0.03%	0	0
15.4.2016	312.10	+1.76%	0	0
28.6.2013	312.10	0.00%	0	0
27.6.2013	312.10	+1.83%	0	0
18.7.2013	312.30	+0.16%	0	0
20.1.2009	312.30	-3.28%	0	0
31.3.2016	312.40	+0.35%	0	0
4.2.2016	312.40	+1.79%	0	0
27.1.2016	312.50	+0.90%	0	0
16.3.2016	312.70	+0.42%	0	0
2.11.2016	312.70	-0.95%	0	0
29.10.2008	312.70	+11.56%	0	0
2.2.2016	312.80	-1.26%	0	0
19.12.2016	312.90	-0.76%	0	0
22.12.2016	312.90	-0.41%	0	0
5.2.2016	313.30	+0.29%	0	0
7.4.2009	313.40	-3.00%	0	0
20.12.2016	313.50	+0.19%	0	0
23.12.2016	313.70	+0.26%	0	0
21.6.2013	313.90	-3.03%	0	0
2.7.2013	314.00	0.00%	0	0
1.7.2013	314.00	+0.61%	0	0
21.12.2016	314.20	+0.22%	0	0
14.3.2016	314.30	+1.29%	0	0
25.4.2016	314.30	-0.73%	0	0
28.4.2016	314.70	-0.38%	0	0
30.12.2016	314.70	-0.16%	0	0
27.12.2016	314.90	+0.38%	0	0
21.3.2016	314.90	+1.12%	0	0
23.7.2013	315.10	+2.37%	0	0
17.10.2016	315.20	+1.06%	0	0
29.12.2016	315.20	-0.06%	0	0
16.12.2016	315.30	+1.28%	0	0
15.7.2013	315.30	-0.50%	0	0
28.12.2016	315.40	+0.16%	0	0
27.3.2009	315.40	-2.65%	0	0
3.11.2016	315.60	+0.93%	0	0
1.11.2016	315.70	-1.28%	0	0
28.1.2016	315.80	+1.06%	0	0
27.4.2016	315.90	-0.16%	0	0
29.4.2016	315.90	+0.38%	0	0
2.1.2017	315.90	+0.38%	0	0
20.4.2016	316.00	-0.09%	0	0
19.4.2016	316.30	+1.38%	0	0
26.4.2016	316.40	+0.67%	0	0
21.4.2016	316.50	+0.16%	0	0
22.4.2016	316.60	+0.03%	0	0
2.5.2016	316.60	+0.22%	0	0
1.2.2016	316.80	-1.28%	0	0
12.7.2013	316.90	+2.00%	0	0
18.10.2016	317.40	+0.70%	0	0
14.12.2015	317.50	-0.72%	0	0
13.1.2016	317.90	-0.44%	0	0
14.11.2008	318.70	+3.91%	0	0
25.11.2011	318.80	-1.64%	0	0
4.1.2017	318.90	0.00%	0	0
3.1.2017	318.90	+0.95%	0	0
26.11.2008	319.00	-0.09%	0	0
25.11.2008	319.30	+3.33%	0	0
12.1.2016	319.30	-0.13%	0	0
7.1.2016	319.60	-1.63%	0	0
18.12.2015	319.60	-0.75%	0	0
26.10.2016	319.60	-1.81%	0	0
19.10.2016	319.70	+0.72%	0	0
11.1.2016	319.70	-0.37%	0	0
11.12.2015	319.80	-0.47%	0	0
31.10.2016	319.80	-0.62%	0	0
3.12.2008	319.80	-0.78%	0	0
2.4.2009	319.90	+7.82%	0	0
20.10.2016	320.00	+0.09%	0	0
24.7.2013	320.10	+1.59%	0	0
25.7.2013	320.50	+0.12%	0	0
23.11.2011	320.50	-0.56%	0	0
15.12.2015	320.90	+1.07%	0	0
8.1.2016	320.90	+0.41%	0	0
29.1.2016	320.90	+1.61%	0	0
22.12.2015	321.00	0.00%	0	0
21.12.2015	321.00	+0.44%	0	0
10.12.2015	321.30	-0.93%	0	0
16.12.2015	321.50	+0.19%	0	0
27.10.2016	321.80	+0.69%	0	0
17.1.2017	321.80	-0.34%	0	0
17.12.2015	322.00	+0.16%	0	0
18.1.2017	322.10	+0.09%	0	0
21.10.2016	322.30	+0.72%	0	0
22.11.2011	322.30	-1.29%	0	0
2.12.2008	322.30	-2.21%	0	0
29.11.2011	322.60	-1.77%	0	0
23.1.2017	322.60	-0.28%	0	0
16.1.2017	322.90	-0.43%	0	0
10.1.2017	322.90	-0.83%	0	0
19.1.2009	322.90	-4.01%	0	0
12.12.2008	323.00	-3.21%	0	0
5.12.2008	323.10	-1.91%	0	0
6.4.2009	323.10	-1.79%	0	0
19.12.2008	323.30	-2.27%	0	0
19.1.2017	323.30	+0.37%	0	0
25.1.2017	323.40	0.00%	0	0
24.1.2017	323.40	+0.25%	0	0
30.7.2013	323.40	0.00%	0	0
29.7.2013	323.40	-0.37%	0	0
20.1.2017	323.50	+0.06%	0	0
12.1.2017	323.50	-0.12%	0	0
31.1.2017	323.60	-0.25%	0	0
20.6.2013	323.70	-3.52%	0	0
11.1.2017	323.90	+0.31%	0	0
26.3.2009	324.00	-0.06%	0	0
24.11.2011	324.10	+1.12%	0	0
25.3.2009	324.20	+4.21%	61 700	200
13.1.2017	324.30	+0.25%	0	0
9.12.2015	324.30	-0.52%	0	0
30.1.2017	324.40	-0.40%	0	0
26.7.2013	324.60	+1.28%	0	0
8.4.2009	324.60	+3.57%	0	0
22.12.2008	324.90	+0.49%	0	0
6.1.2016	324.90	-0.21%	0	0
24.10.2016	325.30	+0.93%	0	0
25.10.2016	325.50	+0.06%	0	0
5.1.2016	325.60	-0.09%	0	0
9.1.2017	325.60	-0.25%	0	0
5.1.2017	325.60	+2.10%	0	0
27.1.2017	325.70	-0.09%	0	0
21.4.2009	325.80	-2.04%	0	0
12.11.2008	325.90	-5.12%	0	0
1.2.2017	325.90	+0.71%	0	0
4.1.2016	325.90	-1.96%	0	0
8.12.2015	326.00	-1.75%	0	0
26.1.2017	326.00	+0.80%	0	0
6.1.2017	326.40	+0.25%	0	0
31.7.2013	326.50	+0.96%	0	0
21.11.2011	326.50	-2.97%	0	0
19.12.2011	327.20	-0.82%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›