RCB OE Zert./CTX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.2016	307.70	+1.75%	0	0
24.5.2016	302.40	0.00%	0	0
23.5.2016	302.40	+0.43%	0	0
20.5.2016	301.10	-0.20%	0	0
19.5.2016	301.70	+0.67%	0	0
18.5.2016	299.70	-0.27%	0	0
17.5.2016	300.50	-1.15%	0	0
16.5.2016	304.00	+0.70%	0	0
13.5.2016	301.90	+0.27%	0	0
12.5.2016	301.10	+0.97%	0	0
11.5.2016	298.20	-0.27%	0	0
10.5.2016	299.00	+0.07%	0	0
9.5.2016	298.80	-0.30%	0	0
6.5.2016	299.70	-1.96%	0	0
5.5.2016	305.70	-0.07%	0	0
4.5.2016	305.90	-1.00%	0	0
3.5.2016	309.00	-2.40%	0	0
2.5.2016	316.60	+0.22%	0	0
29.4.2016	315.90	+0.38%	0	0
28.4.2016	314.70	-0.38%	0	0
27.4.2016	315.90	-0.16%	0	0
26.4.2016	316.40	+0.67%	0	0
25.4.2016	314.30	-0.73%	0	0
22.4.2016	316.60	+0.03%	0	0
21.4.2016	316.50	+0.16%	0	0
20.4.2016	316.00	-0.09%	0	0
19.4.2016	316.30	+1.38%	0	0
18.4.2016	312.00	-0.03%	0	0
15.4.2016	312.10	+1.76%	0	0
14.4.2016	306.70	-0.65%	0	0
13.4.2016	308.70	+0.95%	0	0
12.4.2016	305.80	-0.68%	0	0
11.4.2016	307.90	-0.48%	0	0
8.4.2016	309.40	+1.61%	0	0
7.4.2016	304.50	-0.52%	0	0
6.4.2016	306.10	-0.46%	0	0
5.4.2016	307.50	-0.55%	0	0
4.4.2016	309.20	0.00%	0	0
1.4.2016	309.20	-1.02%	0	0
31.3.2016	312.40	+0.35%	0	0
30.3.2016	311.30	+0.97%	0	0
29.3.2016	308.30	+0.85%	0	0
24.3.2016	305.70	-0.23%	0	0
23.3.2016	306.40	-1.13%	0	0
22.3.2016	309.90	-1.59%	0	0
21.3.2016	314.90	+1.12%	0	0
18.3.2016	311.40	0.00%	0	0
17.3.2016	311.40	-0.42%	0	0
16.3.2016	312.70	+0.42%	0	0
15.3.2016	311.40	-0.92%	0	0
14.3.2016	314.30	+1.29%	0	0
11.3.2016	310.30	+1.01%	0	0
10.3.2016	307.20	+1.79%	0	0
9.3.2016	301.80	-0.30%	0	0
8.3.2016	302.70	+0.83%	0	0
7.3.2016	300.20	-0.30%	0	0
4.3.2016	301.10	+0.47%	0	0
3.3.2016	299.70	+0.50%	0	0
2.3.2016	298.20	+1.19%	0	0
1.3.2016	294.70	+0.99%	0	0
29.2.2016	291.80	-0.78%	0	0
26.2.2016	294.10	-0.10%	0	0
25.2.2016	294.40	+0.86%	0	0
24.2.2016	291.90	-2.60%	0	0
23.2.2016	299.70	-0.86%	0	0
22.2.2016	302.30	+1.75%	0	0
19.2.2016	297.10	-0.64%	0	0
18.2.2016	299.00	-0.66%	0	0
17.2.2016	301.00	+1.79%	0	0
16.2.2016	295.70	-1.60%	0	0
15.2.2016	300.50	+2.95%	0	0
12.2.2016	291.90	+0.10%	0	0
11.2.2016	291.60	-2.54%	0	0
10.2.2016	299.20	+2.05%	0	0
9.2.2016	293.20	-2.66%	0	0
8.2.2016	301.20	-3.86%	0	0
5.2.2016	313.30	+0.29%	0	0
4.2.2016	312.40	+1.79%	0	0
3.2.2016	306.90	-1.89%	0	0
2.2.2016	312.80	-1.26%	0	0
1.2.2016	316.80	-1.28%	0	0
29.1.2016	320.90	+1.61%	0	0
28.1.2016	315.80	+1.06%	0	0
27.1.2016	312.50	+0.90%	0	0
26.1.2016	309.70	+1.18%	0	0
25.1.2016	306.10	+0.07%	0	0
22.1.2016	305.90	+3.14%	0	0
21.1.2016	296.60	+0.24%	0	0
20.1.2016	295.90	-2.25%	0	0
19.1.2016	302.70	+1.17%	0	0
18.1.2016	299.20	-1.90%	0	0
15.1.2016	305.00	-1.71%	0	0
14.1.2016	310.30	-2.39%	0	0
13.1.2016	317.90	-0.44%	0	0
12.1.2016	319.30	-0.13%	0	0
11.1.2016	319.70	-0.37%	0	0
8.1.2016	320.90	+0.41%	0	0
7.1.2016	319.60	-1.63%	0	0
6.1.2016	324.90	-0.21%	0	0
5.1.2016	325.60	-0.09%	0	0
4.1.2016	325.90	-1.96%	0	0
30.12.2015	332.40	+0.27%	0	0
29.12.2015	331.50	+0.64%	0	0
28.12.2015	329.40	+0.58%	0	0
23.12.2015	327.50	+2.02%	0	0
22.12.2015	321.00	0.00%	0	0
21.12.2015	321.00	+0.44%	0	0
18.12.2015	319.60	-0.75%	0	0
17.12.2015	322.00	+0.16%	0	0
16.12.2015	321.50	+0.19%	0	0
15.12.2015	320.90	+1.07%	0	0
14.12.2015	317.50	-0.72%	0	0
11.12.2015	319.80	-0.47%	0	0
10.12.2015	321.30	-0.93%	0	0
9.12.2015	324.30	-0.52%	0	0
8.12.2015	326.00	-1.75%	0	0
7.12.2015	331.80	0.00%	0	0
4.12.2015	331.80	-0.30%	0	0
3.12.2015	332.80	-0.72%	0	0
2.12.2015	335.20	-1.35%	0	0
1.12.2015	339.80	-0.41%	0	0
30.11.2015	341.20	+1.16%	0	0
27.11.2015	337.30	-0.30%	0	0
26.11.2015	338.30	+0.30%	0	0
25.11.2015	337.30	-0.53%	0	0
24.11.2015	339.10	-1.37%	0	0
23.11.2015	343.80	+0.29%	0	0
20.11.2015	342.80	+0.41%	0	0
19.11.2015	341.40	+0.38%	0	0
18.11.2015	340.10	+1.01%	0	0
16.11.2015	336.70	-0.36%	0	0
13.11.2015	337.90	+0.21%	0	0
12.11.2015	337.20	-1.52%	0	0
11.11.2015	342.40	-0.44%	0	0
10.11.2015	343.90	+0.58%	0	0
9.11.2015	341.90	-0.03%	0	0
6.11.2015	342.00	+1.79%	0	0
5.11.2015	336.00	-0.30%	0	0
4.11.2015	337.00	-0.18%	0	0
3.11.2015	337.60	-0.68%	0	0
2.11.2015	339.90	+0.27%	0	0
30.10.2015	339.00	+0.47%	0	0
29.10.2015	337.40	-0.24%	0	0
27.10.2015	338.20	+0.03%	0	0
26.10.2015	338.10	-0.29%	0	0
23.10.2015	339.10	+0.71%	0	0
22.10.2015	336.70	+1.08%	0	0
21.10.2015	333.10	-0.15%	0	0
20.10.2015	333.60	-0.24%	0	0
19.10.2015	334.40	-0.06%	0	0
16.10.2015	334.60	+0.06%	0	0
15.10.2015	334.40	-0.21%	0	0
14.10.2015	335.10	-0.50%	0	0
13.10.2015	336.80	-1.46%	0	0
12.10.2015	341.80	+0.97%	0	0
9.10.2015	338.50	+1.01%	0	0
8.10.2015	335.10	-0.92%	0	0
7.10.2015	338.20	+0.86%	0	0
6.10.2015	335.30	-0.53%	0	0
5.10.2015	337.10	+1.08%	0	0
2.10.2015	333.50	-0.36%	0	0
1.10.2015	334.70	-0.36%	0	0
30.9.2015	335.90	+1.17%	0	0
29.9.2015	332.00	+0.12%	0	0
25.9.2015	331.60	+0.94%	0	0
24.9.2015	328.50	-1.14%	0	0
23.9.2015	332.30	-0.48%	0	0
22.9.2015	333.90	-1.56%	0	0
21.9.2015	339.20	-0.64%	0	0
18.9.2015	341.40	-2.79%	0	0
17.9.2015	351.20	+0.72%	0	0
16.9.2015	348.70	+0.52%	0	0
15.9.2015	346.90	-0.06%	0	0
14.9.2015	347.10	-0.29%	0	0
11.9.2015	348.10	-0.20%	0	0
10.9.2015	348.80	-0.49%	0	0
9.9.2015	350.50	+0.69%	0	0
8.9.2015	348.10	+1.10%	0	0
7.9.2015	344.30	-1.15%	0	0
4.9.2015	348.30	-1.22%	0	0
3.9.2015	352.60	+0.54%	0	0
2.9.2015	350.70	+1.18%	0	0
1.9.2015	346.60	-1.98%	0	0
31.8.2015	353.60	+0.57%	0	0
28.8.2015	351.60	+0.23%	0	0
27.8.2015	350.80	+2.15%	0	0
26.8.2015	343.40	-1.24%	0	0
25.8.2015	347.70	+4.20%	0	0
24.8.2015	333.70	-5.23%	0	0
21.8.2015	352.10	-0.93%	0	0
20.8.2015	355.40	-2.39%	0	0
19.8.2015	364.10	-0.03%	0	0
18.8.2015	364.20	-0.25%	0	0
17.8.2015	365.10	-0.16%	0	0
14.8.2015	365.70	-0.11%	0	0
13.8.2015	366.10	+0.74%	0	0
12.8.2015	363.40	-1.76%	0	0
11.8.2015	369.90	-0.08%	0	0
10.8.2015	370.20	+0.63%	0	0
7.8.2015	367.90	-0.16%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›