RCB OE Indexzert./CECExt 06, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CECEXT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.2017 | 300.30 | -0.10% | 0 | 0 | ||||||||||
27.11.2017 | 300.60 | -0.66% | 0 | 0 | ||||||||||
24.11.2017 | 302.60 | +0.90% | 0 | 0 | ||||||||||
23.11.2017 | 299.90 | -0.46% | 0 | 0 | ||||||||||
22.11.2017 | 301.30 | +0.07% | 0 | 0 | ||||||||||
21.11.2017 | 301.10 | +0.84% | 0 | 0 | ||||||||||
20.11.2017 | 298.60 | +0.61% | 0 | 0 | ||||||||||
16.11.2017 | 296.80 | +0.17% | 0 | 0 | ||||||||||
15.11.2017 | 296.30 | -1.27% | 0 | 0 | ||||||||||
14.11.2017 | 300.10 | -0.13% | 0 | 0 | ||||||||||
13.11.2017 | 300.50 | 0.00% | 0 | 0 | ||||||||||
10.11.2017 | 300.50 | 0.00% | 0 | 0 | ||||||||||
9.11.2017 | 300.50 | -0.76% | 0 | 0 | ||||||||||
8.11.2017 | 302.80 | -0.33% | 0 | 0 | ||||||||||
7.11.2017 | 303.80 | +0.33% | 0 | 0 | ||||||||||
6.11.2017 | 302.80 | +0.40% | 0 | 0 | ||||||||||
3.11.2017 | 301.60 | -1.11% | 0 | 0 | ||||||||||
2.11.2017 | 305.00 | +0.03% | 0 | 0 | ||||||||||
1.11.2017 | 304.90 | 0.00% | 0 | 0 | ||||||||||
31.10.2017 | 304.90 | -0.10% | 0 | 0 | ||||||||||
|