RCB OE Indexzert./CECExt 06, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.2009	171.03	+0.12%	0	0
16.3.2009	173.33	+1.64%	0	0
19.2.2009	173.83	+5.20%	0	0
20.3.2009	174.93	-1.41%	0	0
19.3.2009	177.43	+3.74%	0	0
30.3.2009	179.13	-5.34%	0	0
16.2.2009	181.63	-3.71%	0	0
31.3.2009	182.13	+1.67%	0	0
1.4.2009	182.33	+0.11%	0	0
23.3.2009	184.13	+5.26%	0	0
24.3.2009	186.13	+1.09%	0	0
5.2.2009	186.73	-1.01%	0	0
12.2.2009	188.13	-3.54%	0	0
13.2.2009	188.63	+0.27%	0	0
4.2.2009	188.63	-0.63%	0	0
27.3.2009	189.23	-3.22%	0	0
3.2.2009	189.83	-2.47%	0	0
6.2.2009	191.73	+2.68%	0	0
2.4.2009	194.63	+6.75%	0	0
2.2.2009	194.63	-2.25%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›