RCB OE Indexzert./CECExt 06, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.2017	281.20	-0.28%	0	0
8.3.2017	282.00	0.00%	0	0
7.3.2017	282.00	-0.81%	0	0
6.3.2017	284.30	-0.87%	0	0
3.3.2017	286.80	-0.17%	0	0
2.3.2017	287.30	-0.17%	0	0
1.3.2017	287.80	+2.64%	0	0
28.2.2017	280.40	-0.95%	0	0
27.2.2017	283.10	-0.07%	0	0
24.2.2017	283.30	-1.94%	7 744	27
23.2.2017	288.90	+0.03%	0	0
22.2.2017	288.80	-0.28%	0	0
21.2.2017	289.60	+1.86%	0	0
20.2.2017	284.30	+0.35%	0	0
17.2.2017	283.30	-0.84%	0	0
16.2.2017	285.70	+0.81%	0	0
15.2.2017	283.40	+0.18%	0	0
14.2.2017	282.90	+0.39%	0	0
13.2.2017	281.80	+0.75%	0	0
10.2.2017	279.70	+1.05%	0	0
9.2.2017	276.80	+1.35%	0	0
8.2.2017	273.10	-0.04%	0	0
7.2.2017	273.20	-0.15%	0	0
6.2.2017	273.60	+0.44%	0	0
3.2.2017	272.40	+0.33%	0	0
2.2.2017	271.50	+0.15%	0	0
1.2.2017	271.10	+0.67%	0	0
31.1.2017	269.30	+0.15%	0	0
30.1.2017	268.90	-0.81%	0	0
27.1.2017	271.10	-0.04%	0	0
26.1.2017	271.20	+2.84%	0	0
25.1.2017	263.70	0.00%	0	0
24.1.2017	263.70	+0.04%	0	0
23.1.2017	263.60	-0.30%	0	0
20.1.2017	264.40	+0.15%	0	0
19.1.2017	264.00	-0.08%	0	0
18.1.2017	264.20	+0.08%	0	0
17.1.2017	264.00	-0.08%	0	0
16.1.2017	264.20	0.00%	0	0
13.1.2017	264.20	-0.26%	0	0
12.1.2017	264.90	+0.11%	0	0
11.1.2017	264.60	0.00%	0	0
10.1.2017	264.60	+0.27%	0	0
9.1.2017	263.90	+0.11%	0	0
6.1.2017	263.60	0.00%	0	0
5.1.2017	263.60	+0.42%	0	0
4.1.2017	262.50	+0.73%	0	0
3.1.2017	260.60	+1.56%	0	0
2.1.2017	256.60	+0.20%	0	0
30.12.2016	256.10	+0.35%	0	0
29.12.2016	255.20	+0.08%	0	0
28.12.2016	255.00	-0.23%	0	0
27.12.2016	255.60	+0.27%	0	0
23.12.2016	254.90	+0.39%	0	0
22.12.2016	253.90	-0.43%	0	0
21.12.2016	255.00	+0.04%	0	0
20.12.2016	254.90	+0.51%	0	0
19.12.2016	253.60	-0.39%	0	0
16.12.2016	254.60	+0.95%	0	0
15.12.2016	252.20	+0.08%	0	0
14.12.2016	252.00	+0.48%	0	0
13.12.2016	250.80	+1.46%	0	0
12.12.2016	247.20	-0.32%	0	0
9.12.2016	248.00	-0.40%	0	0
8.12.2016	249.00	+0.81%	0	0
7.12.2016	247.00	+0.94%	0	0
6.12.2016	244.70	+1.62%	0	0
5.12.2016	240.80	+1.60%	0	0
2.12.2016	237.00	-0.25%	0	0
1.12.2016	237.60	-0.38%	0	0
30.11.2016	238.50	+0.59%	0	0
29.11.2016	237.10	-0.34%	0	0
28.11.2016	237.90	-0.79%	0	0
25.11.2016	239.80	-0.08%	0	0
24.11.2016	240.00	0.00%	0	0
23.11.2016	240.00	-0.04%	0	0
22.11.2016	240.10	+1.01%	0	0
21.11.2016	237.70	+0.51%	0	0
18.11.2016	236.50	-0.92%	0	0
16.11.2016	238.70	-0.71%	0	0
15.11.2016	240.40	-0.33%	0	0
14.11.2016	241.20	-2.19%	0	0
11.11.2016	246.60	0.00%	0	0
10.11.2016	246.60	+1.44%	0	0
9.11.2016	243.10	+0.04%	0	0
8.11.2016	243.00	+0.33%	0	0
7.11.2016	242.20	+0.17%	0	0
4.11.2016	241.80	-0.90%	0	0
3.11.2016	244.00	+0.49%	0	0
2.11.2016	242.80	-1.86%	0	0
1.11.2016	247.40	0.00%	0	0
31.10.2016	247.40	+0.73%	0	0
27.10.2016	245.60	-0.49%	0	0
26.10.2016	246.80	0.00%	0	0
25.10.2016	246.80	+0.28%	0	0
24.10.2016	246.10	+1.32%	0	0
21.10.2016	242.90	+0.21%	0	0
20.10.2016	242.40	+0.25%	0	0
19.10.2016	241.80	+0.79%	0	0
18.10.2016	239.90	+0.50%	0	0
17.10.2016	238.70	-0.13%	0	0
14.10.2016	239.00	+0.63%	0	0
13.10.2016	237.50	-1.49%	0	0
12.10.2016	241.10	-0.29%	0	0
11.10.2016	241.80	-0.45%	0	0
10.10.2016	242.90	+0.75%	0	0
7.10.2016	241.10	-0.08%	0	0
6.10.2016	241.30	+0.17%	0	0
5.10.2016	240.90	+0.46%	0	0
4.10.2016	239.80	+1.65%	0	0
3.10.2016	235.90	+0.38%	0	0
30.9.2016	235.00	-0.25%	0	0
29.9.2016	235.60	+0.04%	0	0
27.9.2016	235.50	-0.59%	0	0
26.9.2016	236.90	-0.88%	0	0
23.9.2016	239.00	-1.12%	0	0
22.9.2016	241.70	+1.09%	0	0
21.9.2016	239.10	+0.72%	0	0
20.9.2016	237.40	-0.17%	0	0
19.9.2016	237.80	+0.98%	0	0
16.9.2016	235.50	-0.13%	0	0
15.9.2016	235.80	+0.26%	0	0
14.9.2016	235.20	+0.56%	0	0
13.9.2016	233.90	-0.26%	0	0
12.9.2016	234.50	-1.51%	0	0
9.9.2016	238.10	-1.20%	0	0
8.9.2016	241.00	-0.50%	0	0
7.9.2016	242.20	0.00%	0	0
6.9.2016	239.80	+0.21%	0	0
5.9.2016	239.30	+1.27%	0	0
2.9.2016	236.30	+0.30%	0	0
1.9.2016	235.60	-0.55%	0	0
31.8.2016	236.90	-0.04%	0	0
30.8.2016	237.00	+0.81%	0	0
29.8.2016	235.10	-0.21%	0	0
26.8.2016	235.60	+0.17%	0	0
25.8.2016	235.20	-0.51%	0	0
24.8.2016	236.40	+0.55%	0	0
23.8.2016	235.10	-0.08%	0	0
22.8.2016	235.30	-0.21%	0	0
19.8.2016	235.80	-0.55%	0	0
18.8.2016	237.10	-0.25%	0	0
17.8.2016	237.70	-1.00%	0	0
16.8.2016	240.10	-0.66%	0	0
15.8.2016	241.70	0.00%	0	0
12.8.2016	241.70	+0.33%	0	0
11.8.2016	240.90	+0.17%	0	0
10.8.2016	240.50	+0.17%	0	0
9.8.2016	240.10	+0.76%	0	0
8.8.2016	238.30	+0.76%	0	0
5.8.2016	236.50	+0.38%	0	0
4.8.2016	235.60	+1.20%	0	0
3.8.2016	232.80	-1.02%	0	0
2.8.2016	235.20	+1.91%	0	0
1.8.2016	230.80	-0.52%	0	0
29.7.2016	232.00	-0.39%	0	0
28.7.2016	232.90	-0.56%	0	0
27.7.2016	234.20	-0.17%	0	0
26.7.2016	234.60	-0.17%	0	0
25.7.2016	235.00	+0.34%	0	0
22.7.2016	234.20	+0.17%	0	0
21.7.2016	233.80	+0.82%	0	0
20.7.2016	231.90	+0.56%	0	0
19.7.2016	230.60	+0.44%	0	0
18.7.2016	229.60	+1.19%	0	0
15.7.2016	226.90	+1.20%	0	0
14.7.2016	224.20	+1.04%	0	0
13.7.2016	221.90	-0.67%	0	0
12.7.2016	223.40	+0.99%	0	0
11.7.2016	221.20	+1.19%	0	0
8.7.2016	218.60	0.00%	0	0
7.7.2016	218.60	-0.18%	0	0
4.7.2016	219.00	-0.73%	0	0
1.7.2016	220.60	-0.14%	0	0
30.6.2016	220.90	+0.18%	0	0
29.6.2016	220.50	+0.23%	0	0
28.6.2016	220.00	+2.04%	0	0
27.6.2016	215.60	-2.58%	0	0
24.6.2016	221.30	-4.98%	0	0
23.6.2016	232.90	+1.00%	0	0
22.6.2016	230.60	+1.32%	0	0
21.6.2016	227.60	0.00%	0	0
20.6.2016	227.60	+2.11%	0	0
17.6.2016	222.90	+1.73%	0	0
16.6.2016	219.10	-2.27%	0	0
15.6.2016	224.20	+1.54%	0	0
14.6.2016	220.80	-1.03%	0	0
13.6.2016	223.10	-1.63%	0	0
10.6.2016	226.80	-2.54%	0	0
9.6.2016	232.70	-1.52%	0	0
8.6.2016	236.30	-0.04%	0	0
7.6.2016	236.40	+1.63%	0	0
6.6.2016	232.60	+0.39%	0	0
3.6.2016	231.70	+0.26%	0	0
2.6.2016	231.10	+0.70%	0	0
1.6.2016	229.50	-2.09%	0	0
31.5.2016	234.40	-0.51%	0	0
30.5.2016	235.60	-0.34%	0	0
27.5.2016	236.40	+0.08%	0	0
26.5.2016	236.20	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›