RCB OE Indexzert./CECExt 06, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.2015	294.30	0.00%	0	0
6.3.2015	294.30	0.00%	0	0
5.3.2015	294.30	0.00%	0	0
4.3.2015	294.30	0.00%	0	0
3.3.2015	294.30	0.00%	0	0
2.3.2015	294.30	-0.41%	0	0
27.2.2015	295.50	-0.03%	0	0
26.2.2015	295.60	+0.92%	0	0
25.2.2015	292.90	-0.37%	0	0
24.2.2015	294.00	+0.62%	0	0
23.2.2015	292.20	+0.38%	0	0
20.2.2015	291.10	+0.24%	0	0
19.2.2015	290.40	-0.03%	0	0
18.2.2015	290.50	-0.68%	0	0
17.2.2015	292.50	-0.41%	0	0
16.2.2015	293.70	+0.48%	0	0
13.2.2015	292.30	+0.38%	0	0
12.2.2015	291.20	+1.57%	0	0
11.2.2015	286.70	-1.04%	0	0
10.2.2015	289.70	-0.03%	0	0
9.2.2015	289.80	-0.69%	0	0
6.2.2015	291.80	+0.62%	0	0
5.2.2015	290.00	-0.34%	0	0
4.2.2015	291.00	+0.94%	0	0
3.2.2015	288.30	0.00%	0	0
2.2.2015	288.30	0.00%	0	0
30.1.2015	288.30	+0.38%	0	0
29.1.2015	287.20	+0.67%	0	0
28.1.2015	285.30	+0.85%	0	0
27.1.2015	282.90	+0.04%	0	0
26.1.2015	282.80	-0.60%	0	0
23.1.2015	284.50	+0.53%	0	0
22.1.2015	283.00	+1.76%	0	0
21.1.2015	278.10	+1.76%	0	0
20.1.2015	273.30	-0.22%	0	0
19.1.2015	273.90	+0.11%	0	0
16.1.2015	273.60	-1.62%	0	0
15.1.2015	278.10	-2.93%	0	0
14.1.2015	286.50	-1.68%	0	0
13.1.2015	291.40	+1.43%	0	0
12.1.2015	287.30	-0.31%	0	0
9.1.2015	288.20	+0.84%	0	0
8.1.2015	285.80	+1.96%	0	0
7.1.2015	280.30	+1.19%	0	0
6.1.2015	277.00	0.00%	0	0
5.1.2015	277.00	-1.32%	0	0
2.1.2015	280.70	0.00%	0	0
30.12.2014	280.60	+0.47%	0	0
29.12.2014	279.30	-0.57%	0	0
23.12.2014	280.90	+0.29%	0	0
22.12.2014	280.10	+0.07%	0	0
19.12.2014	279.90	-0.18%	0	0
18.12.2014	280.40	+0.14%	0	0
17.12.2014	280.00	+0.61%	0	0
16.12.2014	278.30	-3.07%	0	0
15.12.2014	287.10	-1.00%	0	0
12.12.2014	290.00	-0.72%	0	0
11.12.2014	292.10	-0.61%	0	0
10.12.2014	293.90	-0.41%	0	0
9.12.2014	295.10	-1.21%	0	0
8.12.2014	298.70	-0.57%	0	0
5.12.2014	300.40	+0.20%	0	0
4.12.2014	299.80	-0.37%	0	0
3.12.2014	300.90	+0.40%	0	0
2.12.2014	299.70	+1.42%	0	0
1.12.2014	295.50	-0.40%	0	0
28.11.2014	296.70	-0.13%	0	0
27.11.2014	297.10	+0.30%	0	0
26.11.2014	296.20	+0.65%	0	0
28.7.2017	294.10	-0.07%	0	0
27.7.2017	294.30	+0.24%	0	0
26.7.2017	293.60	+0.31%	0	0
25.7.2017	292.70	+0.41%	0	0
24.7.2017	291.50	-0.10%	0	0
21.7.2017	291.80	-1.15%	0	0
20.7.2017	295.20	-0.20%	0	0
19.7.2017	295.80	+0.14%	0	0
18.7.2017	295.40	0.00%	0	0
17.7.2017	295.40	+0.61%	0	0
14.7.2017	293.60	+0.03%	0	0
13.7.2017	293.50	+0.34%	0	0
12.7.2017	292.50	+1.00%	0	0
11.7.2017	289.60	-0.07%	0	0
10.7.2017	289.80	+0.31%	0	0
7.7.2017	288.90	+0.80%	0	0
4.7.2017	286.60	-0.03%	0	0
3.7.2017	286.70	-0.14%	0	0
30.6.2017	287.10	-0.17%	0	0
29.6.2017	287.60	-0.59%	0	0
28.6.2017	289.30	-0.58%	0	0
27.6.2017	291.00	+0.10%	0	0
26.6.2017	290.70	+0.73%	0	0
23.6.2017	288.60	+0.07%	0	0
22.6.2017	288.40	-0.59%	0	0
21.6.2017	290.10	0.00%	0	0
20.6.2017	290.10	-0.99%	0	0
19.6.2017	293.00	+0.96%	0	0
16.6.2017	290.20	-0.17%	0	0
15.6.2017	290.70	0.00%	0	0
14.6.2017	290.70	-0.24%	0	0
13.6.2017	291.40	+0.28%	0	0
12.6.2017	290.60	-1.32%	0	0
9.6.2017	294.50	-0.10%	0	0
8.6.2017	294.80	+0.51%	0	0
7.6.2017	293.30	+0.31%	0	0
6.6.2017	292.40	+0.31%	0	0
5.6.2017	291.50	-0.38%	0	0
2.6.2017	292.60	+0.21%	0	0
1.6.2017	292.00	-0.10%	0	0
31.5.2017	292.30	-0.24%	0	0
30.5.2017	293.00	-0.88%	0	0
29.5.2017	295.60	-0.57%	0	0
26.5.2017	297.30	-0.54%	0	0
25.5.2017	298.90	+1.05%	0	0
24.5.2017	295.80	+0.14%	0	0
23.5.2017	295.40	-0.94%	0	0
22.5.2017	298.20	+0.24%	0	0
19.5.2017	297.50	+1.54%	0	0
18.5.2017	293.00	-0.68%	0	0
17.5.2017	295.00	-0.57%	0	0
16.5.2017	296.70	-0.97%	0	0
15.5.2017	299.60	+0.57%	0	0
12.5.2017	297.90	+0.34%	0	0
11.5.2017	296.90	-0.07%	0	0
10.5.2017	297.10	-0.64%	0	0
9.5.2017	299.00	+0.37%	0	0
5.5.2017	297.90	+0.57%	0	0
4.5.2017	296.20	-1.20%	0	0
3.5.2017	299.80	0.00%	0	0
2.5.2017	299.80	+0.44%	0	0
28.4.2017	298.50	-0.50%	0	0
27.4.2017	300.00	+0.37%	0	0
28.12.2017	303.00	-0.36%	0	0
27.12.2017	304.10	+0.50%	0	0
22.12.2017	302.60	+0.33%	0	0
21.12.2017	301.60	-0.23%	0	0
20.12.2017	302.30	+0.40%	0	0
19.12.2017	301.10	+1.07%	0	0
18.12.2017	297.90	+0.40%	0	0
15.12.2017	296.70	+0.82%	0	0
14.12.2017	294.30	-0.10%	0	0
13.12.2017	294.60	+0.65%	0	0
12.12.2017	292.70	-0.95%	0	0
11.12.2017	295.50	+0.03%	0	0
8.12.2017	295.40	+0.99%	0	0
7.12.2017	292.50	0.00%	0	0
6.12.2017	292.50	-0.71%	0	0
5.12.2017	294.60	+0.07%	0	0
4.12.2017	294.40	-1.04%	0	0
1.12.2017	297.50	-0.17%	0	0
30.11.2017	298.00	-1.55%	0	0
29.11.2017	302.70	+0.80%	0	0
28.11.2017	300.30	-0.10%	0	0
27.11.2017	300.60	-0.66%	0	0
24.11.2017	302.60	+0.90%	0	0
23.11.2017	299.90	-0.46%	0	0
22.11.2017	301.30	+0.07%	0	0
21.11.2017	301.10	+0.84%	0	0
20.11.2017	298.60	+0.61%	0	0
16.11.2017	296.80	+0.17%	0	0
15.11.2017	296.30	-1.27%	0	0
14.11.2017	300.10	-0.13%	0	0
13.11.2017	300.50	0.00%	0	0
10.11.2017	300.50	0.00%	0	0
9.11.2017	300.50	-0.76%	0	0
8.11.2017	302.80	-0.33%	0	0
7.11.2017	303.80	+0.33%	0	0
6.11.2017	302.80	+0.40%	0	0
3.11.2017	301.60	-1.11%	0	0
2.11.2017	305.00	+0.03%	0	0
1.11.2017	304.90	0.00%	0	0
31.10.2017	304.90	-0.10%	0	0
30.10.2017	305.20	+0.56%	0	0
27.10.2017	303.50	+1.23%	0	0
26.10.2017	299.80	-0.83%	0	0
25.10.2017	302.30	+0.70%	0	0
24.10.2017	300.20	-1.05%	0	0
23.10.2017	303.40	-0.10%	0	0
20.10.2017	303.70	-0.10%	0	0
19.10.2017	304.00	-1.11%	0	0
18.10.2017	307.40	-0.10%	0	0
17.10.2017	307.70	+0.07%	0	0
16.10.2017	307.50	+0.07%	0	0
13.10.2017	307.30	+0.13%	0	0
12.10.2017	306.90	-0.03%	0	0
11.10.2017	307.00	+1.32%	0	0
10.10.2017	303.00	+0.36%	0	0
9.10.2017	301.90	+0.47%	0	0
6.10.2017	300.50	+0.54%	0	0
5.10.2017	298.90	+0.50%	0	0
4.10.2017	297.40	-0.37%	0	0
3.10.2017	298.50	0.00%	0	0
2.10.2017	298.50	+0.13%	0	0
29.9.2017	298.10	+0.78%	0	0
27.9.2017	295.80	-0.74%	0	0
26.9.2017	298.00	-0.70%	0	0
25.9.2017	300.10	-0.63%	0	0
23.2.2017	288.90	+0.03%	0	0
22.2.2017	288.80	-0.28%	0	0
21.2.2017	289.60	+1.86%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›