RCB OE Indexzert./CECExt 06, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.2011	341.90	+1.67%	0	0
18.11.2015	255.40	+1.67%	0	0
8.8.2013	273.50	+1.67%	0	0
8.9.2008	371.70	+1.67%	0	0
19.10.2009	300.10	+1.66%	0	0
15.2.2010	300.40	+1.66%	0	0
6.4.2011	344.30	+1.65%	0	0
19.9.2014	308.30	+1.65%	0	0
4.10.2016	239.80	+1.65%	0	0
9.10.2008	289.00	+1.65%	0	0
3.7.2007	572.50	+1.65%	0	0
21.7.2008	372.60	+1.64%	0	0
25.5.2016	236.20	+1.64%	0	0
24.8.2017	303.40	+1.64%	0	0
11.7.2013	253.80	+1.64%	0	0
14.3.2012	267.20	+1.64%	0	0
16.3.2009	173.33	+1.64%	0	0
7.6.2016	236.40	+1.63%	0	0
6.12.2016	244.70	+1.62%	0	0
29.10.2013	289.40	+1.62%	0	0
25.3.2014	287.20	+1.62%	0	0
18.8.2014	301.60	+1.62%	0	0
24.7.2009	250.90	+1.62%	0	0
9.11.2010	328.70	+1.61%	0	0
29.6.2012	253.10	+1.61%	0	0
11.8.2014	290.00	+1.61%	0	0
5.12.2016	240.80	+1.60%	0	0
3.3.2016	235.10	+1.60%	0	0
16.3.2010	324.70	+1.60%	0	0
9.6.2009	240.70	+1.60%	0	0
5.6.2009	241.00	+1.60%	0	0
15.3.2007	469.40	+1.60%	189 480	400
12.10.2009	293.20	+1.59%	0	0
16.8.2011	268.00	+1.59%	0	0
27.12.2007	513.80	+1.58%	0	0
22.2.2007	498.90	+1.57%	0	0
6.8.2012	258.70	+1.57%	0	0
12.2.2015	291.20	+1.57%	0	0
22.2.2016	234.10	+1.56%	0	0
3.1.2017	260.60	+1.56%	0	0
15.6.2007	547.30	+1.56%	107 700	200
29.3.2007	491.60	+1.55%	0	0
16.3.2017	289.00	+1.55%	0	0
15.12.2008	222.30	+1.55%	0	0
29.12.2008	223.50	+1.54%	0	0
19.6.2012	251.30	+1.54%	0	0
19.5.2017	297.50	+1.54%	0	0
15.6.2016	224.20	+1.54%	0	0
2.10.2007	540.80	+1.54%	0	0
7.4.2008	424.40	+1.53%	0	0
29.1.2016	225.10	+1.53%	0	0
10.3.2009	165.43	+1.53%	0	0
11.11.2009	304.50	+1.53%	0	0
8.7.2010	292.10	+1.53%	0	0
21.9.2010	311.60	+1.53%	0	0
21.3.2011	327.40	+1.52%	0	0
13.8.2014	293.30	+1.52%	0	0
27.8.2015	263.00	+1.51%	0	0
13.1.2014	289.10	+1.51%	0	0
29.5.2012	234.70	+1.51%	0	0
9.8.2012	261.70	+1.51%	0	0
26.9.2011	230.40	+1.50%	0	0
14.4.2010	344.30	+1.50%	0	0
21.10.2013	284.10	+1.50%	0	0
30.3.2016	250.80	+1.50%	0	0
13.9.2011	246.00	+1.49%	0	0
22.3.2007	489.80	+1.49%	0	0
20.4.2007	519.80	+1.48%	0	0
24.3.2011	329.10	+1.48%	0	0
12.3.2010	322.70	+1.48%	0	0
24.6.2009	225.90	+1.48%	0	0
15.6.2012	248.30	+1.47%	0	0
11.7.2014	289.80	+1.47%	0	0
13.12.2016	250.80	+1.46%	0	0
14.6.2010	299.80	+1.46%	0	0
24.5.2010	298.70	+1.46%	0	0
17.8.2010	306.50	+1.46%	0	0
12.1.2007	467.10	+1.46%	0	0
7.5.2008	438.40	+1.46%	0	0
31.7.2007	551.50	+1.45%	496 710	900
12.1.2011	331.20	+1.44%	0	0
20.1.2012	253.00	+1.44%	0	0
10.1.2012	239.50	+1.44%	0	0
10.11.2016	246.60	+1.44%	0	0
13.1.2015	291.40	+1.43%	0	0
27.5.2013	277.00	+1.43%	0	0
2.12.2014	299.70	+1.42%	0	0
12.9.2013	272.20	+1.42%	0	0
9.9.2013	259.30	+1.41%	0	0
28.5.2013	280.90	+1.41%	0	0
13.9.2010	309.60	+1.41%	0	0
2.9.2010	301.80	+1.41%	0	0
4.5.2007	532.10	+1.41%	0	0
6.11.2006	456.70	+1.40%	0	0
4.12.2009	310.80	+1.40%	0	0
17.9.2009	282.50	+1.40%	0	0
26.7.2012	246.40	+1.40%	0	0
1.2.2012	268.80	+1.40%	0	0
27.4.2015	325.70	+1.40%	0	0
29.12.2015	246.90	+1.40%	0	0
21.10.2014	291.80	+1.39%	0	0
31.7.2013	262.70	+1.39%	0	0
1.2.2011	327.40	+1.39%	0	0
18.5.2010	313.40	+1.39%	0	0
25.3.2010	329.50	+1.38%	0	0
19.6.2009	235.10	+1.38%	0	0
14.11.2012	271.20	+1.38%	0	0
22.6.2007	549.30	+1.38%	0	0
20.10.2009	304.20	+1.37%	0	0
25.3.2011	333.60	+1.37%	0	0
2.11.2010	320.10	+1.36%	0	0
26.6.2012	252.70	+1.36%	0	0
24.5.2011	336.30	+1.36%	0	0
29.2.2012	270.40	+1.35%	0	0
3.12.2010	322.20	+1.35%	0	0
16.9.2009	278.60	+1.35%	0	0
5.11.2009	293.60	+1.35%	0	0
4.3.2014	293.20	+1.35%	0	0
9.2.2017	276.80	+1.35%	0	0
13.8.2007	534.30	+1.35%	0	0
14.11.2013	295.30	+1.34%	0	0
23.12.2008	220.10	+1.34%	0	0
9.2.2010	294.80	+1.34%	0	0
25.10.2010	319.00	+1.33%	0	0
18.5.2009	228.10	+1.33%	0	0
10.11.2008	243.00	+1.33%	0	0
27.8.2007	528.00	+1.32%	0	0
11.12.2012	277.30	+1.32%	0	0
4.6.2013	275.40	+1.32%	0	0
11.10.2017	307.00	+1.32%	0	0
24.10.2016	246.10	+1.32%	0	0
22.6.2016	230.60	+1.32%	0	0
19.1.2016	216.10	+1.31%	0	0
4.7.2013	255.50	+1.31%	0	0
13.3.2009	170.53	+1.31%	0	0
19.7.2007	573.70	+1.31%	0	0
17.6.2008	404.10	+1.30%	0	0
5.3.2008	406.60	+1.30%	0	0
24.9.2010	310.80	+1.30%	0	0
13.8.2015	280.20	+1.30%	0	0
17.2.2010	305.20	+1.29%	0	0
3.6.2010	307.00	+1.29%	0	0
11.4.2007	512.00	+1.29%	101 600	200
13.10.2006	448.10	+1.29%	0	0
14.4.2009	213.20	+1.28%	0	0
28.2.2013	279.70	+1.27%	0	0
26.3.2012	264.10	+1.27%	0	0
5.9.2016	239.30	+1.27%	0	0
25.4.2017	296.50	+1.26%	0	0
29.9.2011	241.90	+1.26%	0	0
19.7.2012	250.10	+1.26%	0	0
28.6.2007	560.50	+1.26%	0	0
30.7.2012	250.60	+1.25%	0	0
25.4.2012	252.70	+1.24%	0	0
24.11.2011	237.60	+1.24%	0	0
2.3.2010	310.40	+1.24%	0	0
1.12.2009	304.70	+1.23%	0	0
21.7.2009	247.30	+1.23%	0	0
19.12.2012	287.40	+1.23%	0	0
27.10.2017	303.50	+1.23%	0	0
12.7.2013	256.90	+1.22%	0	0
15.11.2013	298.90	+1.22%	0	0
14.5.2013	273.30	+1.22%	0	0
3.11.2011	256.80	+1.22%	0	0
2.1.2007	473.10	+1.22%	0	0
1.6.2007	535.50	+1.21%	0	0
7.12.2007	520.10	+1.21%	0	0
28.5.2008	435.40	+1.21%	0	0
10.2.2009	199.41	+1.21%	0	0
18.11.2010	318.60	+1.21%	0	0
14.1.2014	292.60	+1.21%	0	0
21.11.2014	295.00	+1.20%	0	0
4.8.2016	235.60	+1.20%	0	0
15.7.2016	226.90	+1.20%	0	0
13.1.2016	228.60	+1.20%	0	0
5.5.2009	227.20	+1.20%	0	0
7.8.2007	541.70	+1.20%	109 640	200
22.4.2009	204.90	+1.19%	0	0
5.12.2011	246.90	+1.19%	0	0
11.7.2016	221.20	+1.19%	0	0
18.7.2016	229.60	+1.19%	0	0
7.1.2015	280.30	+1.19%	0	0
14.8.2014	296.80	+1.19%	0	0
28.8.2015	266.10	+1.18%	0	0
2.3.2016	231.40	+1.18%	0	0
9.10.2015	265.80	+1.18%	0	0
12.1.2012	239.80	+1.18%	0	0
26.7.2010	302.80	+1.17%	0	0
19.4.2016	249.80	+1.17%	0	0
22.7.2014	294.50	+1.17%	0	0
19.3.2007	475.60	+1.17%	0	0
16.4.2007	515.30	+1.16%	258 750	500
21.10.2008	245.10	+1.16%	0	0
23.11.2007	496.90	+1.16%	0	0
11.9.2017	304.50	+1.16%	0	0
27.7.2009	253.80	+1.16%	0	0
23.7.2009	246.90	+1.15%	0	0
5.1.2010	315.80	+1.15%	0	0
13.7.2010	298.90	+1.15%	0	0
1.3.2010	306.60	+1.15%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›