RCB OE Indexzert./CECExt 06, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2006	0.00	0.00%
4.10.2006	425.40	+6.35%	342 540	800
5.10.2006	428.90	+0.82%	260 460	600
6.10.2006	430.40	+0.35%	0	0
9.10.2006	432.30	+0.44%	0	0
10.10.2006	440.10	+1.80%	86 960	200
11.10.2006	440.50	+0.09%	0	0
12.10.2006	442.40	+0.43%	178 120	400
13.10.2006	448.10	+1.29%	0	0
16.10.2006	447.40	-0.16%	0	0
17.10.2006	445.20	-0.49%	90 040	200
18.10.2006	450.00	+1.08%	0	0
19.10.2006	450.40	+0.09%	0	0
20.10.2006	449.60	-0.18%	0	0
23.10.2006	449.70	+0.02%	0	0
24.10.2006	450.30	+0.13%	0	0
25.10.2006	455.30	+1.11%	91 340	200
26.10.2006	459.00	+0.81%	0	0
27.10.2006	456.50	-0.54%	0	0
30.10.2006	449.40	-1.56%	0	0
31.10.2006	451.50	+0.47%	0	0
1.11.2006	451.40	-0.02%	0	0
2.11.2006	447.30	-0.91%	266 460	600
3.11.2006	450.40	+0.69%	0	0
6.11.2006	456.70	+1.40%	0	0
7.11.2006	461.60	+1.07%	0	0
8.11.2006	459.80	-0.39%	0	0
9.11.2006	468.10	+1.81%	0	0
10.11.2006	462.60	-1.17%	0	0
13.11.2006	457.90	-1.02%	93 000	200
14.11.2006	460.90	+0.66%	0	0
15.11.2006	456.10	-1.04%	92 940	200
16.11.2006	459.10	+0.66%	0	0
20.11.2006	454.80	-0.94%	0	0
21.11.2006	458.80	+0.88%	0	0
22.11.2006	463.90	+1.11%	0	0
23.11.2006	461.00	-0.63%	0	0
24.11.2006	455.80	-1.13%	0	0
27.11.2006	458.90	+0.68%	0	0
28.11.2006	452.30	-1.44%	0	0
29.11.2006	460.50	+1.81%	0	0
30.11.2006	461.20	+0.15%	0	0
1.12.2006	464.70	+0.76%	0	0
4.12.2006	467.70	+0.65%	0	0
5.12.2006	476.70	+1.92%	0	0
6.12.2006	476.10	-0.13%	0	0
7.12.2006	480.30	+0.88%	0	0
8.12.2006	474.50	-1.21%	0	0
11.12.2006	476.90	+0.51%	0	0
12.12.2006	476.30	-0.13%	0	0
13.12.2006	478.90	+0.55%	0	0
14.12.2006	476.20	-0.56%	386 240	800
15.12.2006	476.00	-0.04%	0	0
18.12.2006	479.80	+0.80%	0	0
19.12.2006	470.50	-1.94%	95 480	200
20.12.2006	464.90	-1.19%	0	0
21.12.2006	467.80	+0.62%	0	0
22.12.2006	466.20	-0.34%	0	0
27.12.2006	466.70	+0.11%	0	0
28.12.2006	467.80	+0.24%	0	0
29.12.2006	467.40	-0.09%	93 980	200
2.1.2007	473.10	+1.22%	0	0
3.1.2007	474.00	+0.19%	0	0
4.1.2007	468.20	-1.22%	0	0
5.1.2007	461.70	-1.39%	0	0
8.1.2007	462.30	+0.13%	0	0
9.1.2007	460.90	-0.30%	0	0
10.1.2007	450.80	-2.19%	0	0
11.1.2007	460.40	+2.13%	0	0
12.1.2007	467.10	+1.46%	0	0
15.1.2007	475.10	+1.71%	0	0
16.1.2007	474.70	-0.08%	0	0
17.1.2007	472.40	-0.48%	0	0
18.1.2007	483.90	+2.43%	0	0
19.1.2007	482.90	-0.21%	0	0
22.1.2007	487.80	+1.01%	194 900	400
23.1.2007	484.80	-0.62%	974 400	2 000
24.1.2007	488.00	+0.66%	0	0
25.1.2007	485.70	-0.47%	876 600	1 800
26.1.2007	482.70	-0.62%	0	0
29.1.2007	487.80	+1.06%	0	0
30.1.2007	485.90	-0.39%	0	0
31.1.2007	489.00	+0.64%	0	0
1.2.2007	503.00	+2.86%	0	0
2.2.2007	500.80	-0.44%	0	0
5.2.2007	500.80	0.00%	0	0
6.2.2007	502.40	+0.32%	0	0
7.2.2007	501.70	-0.14%	0	0
8.2.2007	492.40	-1.85%	0	0
9.2.2007	493.80	+0.28%	0	0
12.2.2007	487.60	-1.26%	0	0
13.2.2007	491.70	+0.84%	0	0
14.2.2007	492.30	+0.12%	0	0
15.2.2007	492.70	+0.08%	0	0
16.2.2007	490.50	-0.45%	0	0
19.2.2007	494.50	+0.82%	0	0
20.2.2007	488.10	-1.29%	0	0
21.2.2007	491.20	+0.64%	0	0
22.2.2007	498.90	+1.57%	0	0
23.2.2007	501.00	+0.42%	0	0
26.2.2007	500.80	-0.04%	0	0
27.2.2007	479.20	-4.31%	98 120	200
28.2.2007	470.20	-1.88%	327 421	690
1.3.2007	460.00	-2.17%	91 320	200
2.3.2007	464.90	+1.07%	1 499 620	3 200
5.3.2007	455.60	-2.00%	120 575	265
6.3.2007	463.30	+1.69%	149 760	320
7.3.2007	463.50	+0.04%	0	0
8.3.2007	474.50	+2.37%	0	0
9.3.2007	479.20	+0.99%	0	0
12.3.2007	476.80	-0.50%	0	0
13.3.2007	470.70	-1.28%	1 205 414	2 530
14.3.2007	462.00	-1.85%	578 750	1 250
15.3.2007	469.40	+1.60%	189 480	400
16.3.2007	470.10	+0.15%	0	0
19.3.2007	475.60	+1.17%	0	0
20.3.2007	477.60	+0.42%	0	0
21.3.2007	482.60	+1.05%	0	0
22.3.2007	489.80	+1.49%	0	0
23.3.2007	492.50	+0.55%	0	0
26.3.2007	491.20	-0.26%	0	0
27.3.2007	488.30	-0.59%	0	0
28.3.2007	484.10	-0.86%	0	0
29.3.2007	491.60	+1.55%	0	0
30.3.2007	493.60	+0.41%	0	0
2.4.2007	490.10	-0.71%	0	0
3.4.2007	494.60	+0.92%	0	0
4.4.2007	499.50	+0.99%	250 850	500
5.4.2007	500.20	+0.14%	0	0
6.4.2007	500.30	+0.02%	0	0
10.4.2007	505.50	+1.04%	701 200	1 400
11.4.2007	512.00	+1.29%	101 600	200
12.4.2007	504.00	-1.56%	0	0
13.4.2007	509.40	+1.07%	0	0
16.4.2007	515.30	+1.16%	258 750	500
17.4.2007	517.30	+0.39%	0	0
18.4.2007	517.40	+0.02%	1 544 100	3 000
19.4.2007	512.20	-1.01%	0	0
20.4.2007	519.80	+1.48%	0	0
23.4.2007	520.40	+0.12%	0	0
24.4.2007	519.40	-0.19%	680 250	1 300
25.4.2007	520.40	+0.19%	0	0
26.4.2007	519.90	-0.10%	0	0
27.4.2007	517.80	-0.40%	103 120	200
30.4.2007	518.80	+0.19%	234 090	450
2.5.2007	521.80	+0.58%	0	0
3.5.2007	524.70	+0.56%	264 050	500
4.5.2007	532.10	+1.41%	0	0
7.5.2007	533.60	+0.28%	0	0
9.5.2007	530.10	-0.66%	106 500	200
10.5.2007	524.90	-0.98%	105 000	200
11.5.2007	525.20	+0.06%	0	0
14.5.2007	528.20	+0.57%	0	0
15.5.2007	517.70	-1.99%	249 138	475
16.5.2007	515.80	-0.37%	0	0
17.5.2007	514.60	-0.23%	0	0
18.5.2007	519.40	+0.93%	0	0
21.5.2007	524.00	+0.89%	0	0
22.5.2007	527.10	+0.59%	0	0
23.5.2007	525.30	-0.34%	0	0
24.5.2007	521.20	-0.78%	208 380	400
25.5.2007	518.90	-0.44%	0	0
28.5.2007	519.10	+0.04%	0	0
29.5.2007	523.70	+0.89%	0	0
30.5.2007	519.70	-0.76%	0	0
31.5.2007	529.10	+1.81%	0	0
1.6.2007	535.50	+1.21%	0	0
4.6.2007	536.70	+0.22%	0	0
5.6.2007	535.80	-0.17%	0	0
6.6.2007	528.40	-1.38%	0	0
7.6.2007	526.20	-0.42%	212 160	400
8.6.2007	522.50	-0.70%	428 780	820
11.6.2007	527.70	+1.00%	0	0
12.6.2007	527.60	-0.02%	0	0
13.6.2007	530.00	+0.45%	0	0
14.6.2007	538.90	+1.68%	0	0
15.6.2007	547.30	+1.56%	107 700	200
18.6.2007	549.50	+0.40%	0	0
19.6.2007	547.30	-0.40%	0	0
20.6.2007	549.80	+0.46%	0	0
21.6.2007	541.80	-1.46%	0	0
22.6.2007	549.30	+1.38%	0	0
25.6.2007	548.90	-0.07%	0	0
26.6.2007	559.10	+1.86%	441 600	800
27.6.2007	553.50	-1.00%	0	0
28.6.2007	560.50	+1.26%	0	0
29.6.2007	562.30	+0.32%	0	0
2.7.2007	563.20	+0.16%	0	0
3.7.2007	572.50	+1.65%	0	0
4.7.2007	573.60	+0.19%	115 540	200
9.7.2007	576.80	+0.56%	0	0
10.7.2007	566.00	-1.87%	0	0
11.7.2007	561.30	-0.83%	5 124 600	9 000
12.7.2007	565.50	+0.75%	0	0
13.7.2007	565.30	-0.04%	0	0
16.7.2007	566.20	+0.16%	0	0
17.7.2007	566.50	+0.05%	0	0
18.7.2007	566.30	-0.04%	0	0
19.7.2007	573.70	+1.31%	0	0
20.7.2007	569.40	-0.75%	1 813 335	3 145
‹‹ First 60  ‹‹ First 20    Next 200 ›