RCB OE Indexzert./CECExt 06, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2006	0.00	0.00%
3.3.2009	161.33	-0.49%	0	0
2.3.2009	162.13	-1.94%	0	0
9.3.2009	162.93	-1.03%	395 010	2 565
5.3.2009	163.13	-0.91%	0	0
4.3.2009	164.63	+2.05%	0	0
6.3.2009	164.63	+0.92%	0	0
25.2.2009	164.63	-0.72%	0	0
26.2.2009	164.93	+0.18%	0	0
18.2.2009	165.23	-2.71%	129 480	830
27.2.2009	165.33	+0.24%	0	0
10.3.2009	165.43	+1.53%	0	0
24.2.2009	165.83	-1.54%	0	0
12.3.2009	168.33	-0.06%	0	0
11.3.2009	168.43	+1.81%	0	0
23.2.2009	168.43	-0.06%	0	0
20.2.2009	168.53	-3.05%	0	0
17.2.2009	169.83	-6.50%	0	0
13.3.2009	170.53	+1.31%	0	0
17.3.2009	170.83	-1.44%	0	0
18.3.2009	171.03	+0.12%	0	0
16.3.2009	173.33	+1.64%	0	0
19.2.2009	173.83	+5.20%	0	0
20.3.2009	174.93	-1.41%	0	0
19.3.2009	177.43	+3.74%	0	0
30.3.2009	179.13	-5.34%	0	0
16.2.2009	181.63	-3.71%	0	0
31.3.2009	182.13	+1.67%	0	0
1.4.2009	182.33	+0.11%	0	0
23.3.2009	184.13	+5.26%	0	0
24.3.2009	186.13	+1.09%	0	0
5.2.2009	186.73	-1.01%	0	0
12.2.2009	188.13	-3.54%	0	0
4.2.2009	188.63	-0.63%	0	0
13.2.2009	188.63	+0.27%	0	0
27.3.2009	189.23	-3.22%	0	0
3.2.2009	189.83	-2.47%	0	0
6.2.2009	191.73	+2.68%	0	0
2.2.2009	194.63	-2.25%	0	0
2.4.2009	194.63	+6.75%	0	0
11.2.2009	195.03	-2.20%	0	0
25.3.2009	195.12	+4.83%	0	0
26.3.2009	195.52	+0.21%	0	0
7.4.2009	195.82	-1.85%	40 800	200
9.2.2009	197.02	+2.76%	0	0
23.1.2009	198.52	-0.84%	0	0
20.11.2008	198.52	-5.51%	0	0
27.10.2008	198.72	-2.83%	0	0
30.1.2009	199.11	-0.59%	0	0
10.2.2009	199.41	+1.21%	0	0
6.4.2009	199.51	-0.49%	0	0
22.1.2009	200.20	-2.96%	0	0
29.1.2009	200.30	-1.57%	0	0
3.4.2009	200.50	+3.02%	0	0
28.4.2009	201.80	-1.03%	0	0
27.1.2009	202.30	-0.44%	0	0
21.4.2009	202.50	-1.12%	0	0
21.11.2008	202.60	+2.06%	0	0
26.1.2009	203.20	+2.36%	0	0
8.4.2009	203.20	+3.77%	0	0
28.1.2009	203.50	+0.59%	41 800	200
27.4.2009	203.90	-1.73%	0	0
24.10.2008	204.50	-6.06%	0	0
20.4.2009	204.80	-2.89%	0	0
22.4.2009	204.90	+1.19%	0	0
20.1.2009	205.70	-2.19%	0	0
21.1.2009	206.30	+0.29%	0	0
23.4.2009	206.30	+0.68%	0	0
24.4.2009	207.50	+0.58%	0	0
19.11.2008	210.10	-0.05%	0	0
18.11.2008	210.20	-5.95%	0	0
19.1.2009	210.30	-3.22%	0	0
29.4.2009	210.40	+4.26%	0	0
10.4.2009	210.50	0.00%	0	0
9.4.2009	210.50	+3.59%	0	0
17.4.2009	210.90	-2.18%	0	0
21.1.2016	211.30	-0.38%	0	0
20.1.2016	212.10	-1.85%	0	0
24.11.2008	212.10	+4.69%	0	0
14.4.2009	213.20	+1.28%	0	0
18.1.2016	213.30	-3.66%	0	0
15.1.2009	213.40	-0.51%	0	0
14.1.2009	214.50	-3.12%	0	0
15.4.2009	214.90	+0.80%	0	0
3.12.2008	215.50	-0.74%	55 862	265
26.11.2008	215.60	-1.33%	0	0
16.4.2009	215.60	+0.33%	0	0
27.6.2016	215.60	-2.58%	0	0
30.4.2009	216.00	+2.66%	0	0
19.1.2016	216.10	+1.31%	0	0
2.12.2008	217.10	-0.28%	0	0
22.12.2008	217.20	-2.12%	0	0
16.1.2009	217.30	+1.83%	0	0
13.11.2008	217.30	-2.73%	0	0
27.1.2016	217.60	-0.05%	0	0
26.1.2016	217.70	0.00%	0	0
25.1.2016	217.70	-0.46%	0	0
23.10.2008	217.70	-5.64%	0	0
1.12.2008	217.70	-2.38%	0	0
5.12.2008	218.00	-1.67%	0	0
25.11.2008	218.50	+3.02%	0	0
8.7.2016	218.60	0.00%	0	0
7.7.2016	218.60	-0.18%	0	0
22.1.2016	218.70	+3.50%	0	0
12.12.2008	218.90	-3.48%	0	0
4.7.2016	219.00	-0.73%	0	0
16.6.2016	219.10	-2.27%	0	0
28.6.2016	220.00	+2.04%	0	0
11.2.2016	220.00	-1.17%	0	0
23.12.2008	220.10	+1.34%	0	0
9.2.2016	220.50	-0.99%	0	0
29.6.2016	220.50	+0.23%	0	0
1.7.2016	220.60	-0.14%	0	0
14.5.2009	220.70	-2.17%	0	0
14.6.2016	220.80	-1.03%	0	0
30.6.2016	220.90	+0.18%	0	0
3.2.2016	220.90	-0.14%	0	0
2.2.2016	221.20	-2.08%	0	0
15.2.2016	221.20	0.00%	0	0
12.2.2016	221.20	+0.55%	0	0
11.7.2016	221.20	+1.19%	0	0
24.6.2016	221.30	-4.98%	0	0
15.1.2016	221.40	-1.29%	0	0
13.1.2009	221.40	-1.95%	0	0
29.10.2008	221.60	+11.51%	0	0
18.12.2008	221.70	-0.05%	0	0
4.12.2008	221.70	+2.88%	71 565	335
28.1.2016	221.70	+1.88%	0	0
17.12.2008	221.80	-1.20%	0	0
19.12.2008	221.90	+0.09%	0	0
13.7.2009	221.90	-0.27%	0	0
8.7.2009	221.90	-0.36%	0	0
13.7.2016	221.90	-0.67%	0	0
27.11.2008	222.10	+3.01%	0	0
15.12.2008	222.30	+1.55%	0	0
10.7.2009	222.50	-0.58%	0	0
23.6.2009	222.60	-0.63%	0	0
10.2.2016	222.60	+0.95%	0	0
8.2.2016	222.70	-1.94%	0	0
7.7.2009	222.70	-0.89%	0	0
17.6.2016	222.90	+1.73%	0	0
28.11.2008	223.00	+0.41%	0	0
13.6.2016	223.10	-1.63%	0	0
16.2.2016	223.10	+0.86%	0	0
12.7.2016	223.40	+0.99%	0	0
12.11.2008	223.40	-5.22%	0	0
14.11.2008	223.50	+2.85%	0	0
29.12.2008	223.50	+1.54%	0	0
9.7.2009	223.80	+0.86%	0	0
11.1.2016	223.80	-0.44%	0	0
22.6.2009	224.00	-4.72%	0	0
25.6.2009	224.00	-0.84%	0	0
15.6.2016	224.20	+1.54%	0	0
14.7.2016	224.20	+1.04%	0	0
14.1.2016	224.30	-1.88%	0	0
2.1.2009	224.40	-0.18%	0	0
16.12.2008	224.50	+0.99%	0	0
4.5.2009	224.50	+3.94%	109 000	500
3.7.2009	224.70	-0.18%	0	0
30.12.2008	224.80	+0.58%	0	0
8.1.2016	224.80	-1.19%	0	0
8.12.2008	225.00	+3.21%	43 340	200
15.5.2009	225.10	+1.99%	0	0
2.7.2009	225.10	-1.92%	0	0
4.2.2016	225.10	+1.90%	0	0
29.1.2016	225.10	+1.53%	0	0
13.5.2009	225.60	-4.08%	0	0
9.12.2008	225.70	+0.31%	0	0
12.1.2009	225.80	-0.09%	0	0
26.6.2009	225.80	+0.80%	0	0
24.6.2009	225.90	+1.48%	0	0
1.2.2016	225.90	+0.36%	0	0
12.1.2016	225.90	+0.94%	0	0
9.1.2009	226.00	-0.70%	0	0
11.12.2008	226.80	-0.61%	0	0
10.6.2016	226.80	-2.54%	0	0
15.7.2016	226.90	+1.20%	0	0
23.9.2011	227.00	-2.37%	0	0
5.2.2016	227.10	+0.89%	0	0
5.5.2009	227.20	+1.20%	0	0
24.2.2016	227.30	-2.11%	0	0
14.12.2015	227.30	-0.22%	0	0
7.1.2016	227.50	-2.61%	0	0
21.6.2016	227.60	0.00%	0	0
20.6.2016	227.60	+2.11%	0	0
8.1.2009	227.60	-1.00%	0	0
29.6.2009	227.60	+0.80%	0	0
29.5.2009	227.80	-1.30%	0	0
11.12.2015	227.80	-1.43%	0	0
18.5.2009	228.10	+1.33%	0	0
10.12.2008	228.20	+1.11%	0	0
13.1.2016	228.60	+1.20%	0	0
1.3.2016	228.70	0.00%	0	0
29.2.2016	228.70	-1.04%	0	0
15.12.2015	228.90	+0.70%	0	0
26.5.2009	228.90	-1.55%	0	0
14.7.2009	229.10	+3.24%	0	0
1.7.2009	229.50	0.00%	0	0
30.6.2009	229.50	+0.83%	0	0
17.2.2016	229.50	+2.87%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›