RCB OE Indexzert./CECExt 06, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.2007	561.30	-0.83%	5 124 600	9 000
6.12.2007	513.90	+0.90%	2 213 400	4 340
10.3.2010	319.30	+0.66%	2 036 450	6 500
20.7.2007	569.40	-0.75%	1 813 335	3 145
18.4.2007	517.40	+0.02%	1 544 100	3 000
23.8.2007	518.20	+0.50%	1 535 206	2 920
2.3.2007	464.90	+1.07%	1 499 620	3 200
29.4.2010	334.70	+1.15%	1 373 575	4 175
5.9.2007	528.00	-0.23%	1 225 150	2 290
13.3.2007	470.70	-1.28%	1 205 414	2 530
1.8.2007	539.50	-2.18%	1 116 119	2 060
15.10.2008	266.30	-8.27%	1 074 000	4 000
23.1.2007	484.80	-0.62%	974 400	2 000
25.1.2007	485.70	-0.47%	876 600	1 800
26.9.2007	533.60	+0.95%	781 538	1 460
17.5.2010	309.10	-0.71%	765 000	2 500
10.4.2007	505.50	+1.04%	701 200	1 400
24.4.2007	519.40	-0.19%	680 250	1 300
10.8.2007	527.20	-1.77%	603 377	1 130
24.9.2007	534.20	-0.37%	584 481	1 085
14.3.2007	462.00	-1.85%	578 750	1 250
17.8.2007	498.70	+0.71%	567 900	1 150
13.2.2013	278.80	+0.58%	557 200	2 000
31.7.2007	551.50	+1.45%	496 710	900
3.7.2008	370.10	-0.99%	478 028	1 270
26.6.2007	559.10	+1.86%	441 600	800
14.2.2008	428.90	+0.16%	436 000	1 000
8.6.2007	522.50	-0.70%	428 780	820
15.2.2008	416.60	-2.87%	412 400	1 000
7.4.2015	308.90	+4.96%	401 570	1 300
22.3.2010	323.30	-1.10%	399 669	1 270
9.3.2009	162.93	-1.03%	395 010	2 565
14.12.2006	476.20	-0.56%	386 240	800
4.10.2006	425.40	+6.35%	342 540	800
28.2.2007	470.20	-1.88%	327 421	690
20.9.2007	535.70	-0.80%	324 000	600
14.11.2007	512.40	-0.12%	312 360	600
19.11.2007	499.50	-0.62%	304 440	600
2.11.2006	447.30	-0.91%	266 460	600
3.5.2007	524.70	+0.56%	264 050	500
5.10.2006	428.90	+0.82%	260 460	600
16.4.2007	515.30	+1.16%	258 750	500
4.4.2007	499.50	+0.99%	250 850	500
15.5.2007	517.70	-1.99%	249 138	475
30.4.2007	518.80	+0.19%	234 090	450
25.7.2007	566.60	-0.77%	225 800	400
7.6.2007	526.20	-0.42%	212 160	400
24.5.2007	521.20	-0.78%	208 380	400
22.1.2007	487.80	+1.01%	194 900	400
15.3.2007	469.40	+1.60%	189 480	400
2.5.2008	430.30	+2.50%	183 582	420
26.4.2017	298.90	+0.81%	179 580	600
12.10.2006	442.40	+0.43%	178 120	400
19.3.2010	326.90	+0.25%	159 850	500
15.8.2007	521.40	-1.36%	149 910	285
6.3.2007	463.30	+1.69%	149 760	320
22.1.2010	315.00	-2.17%	142 738	460
9.6.2010	291.90	+0.24%	136 800	475
29.3.2011	334.90	-0.42%	132 000	400
18.2.2009	165.23	-2.71%	129 480	830
5.3.2007	455.60	-2.00%	120 575	265
13.10.2009	291.40	-0.61%	119 700	420
30.4.2014	294.80	+0.20%	118 280	400
11.3.2011	320.90	-1.26%	117 290	370
4.7.2007	573.60	+0.19%	115 540	200
2.11.2007	544.50	-0.93%	109 820	200
7.8.2007	541.70	+1.20%	109 640	200
4.5.2009	224.50	+3.94%	109 000	500
4.10.2007	538.80	+0.26%	108 280	200
15.6.2007	547.30	+1.56%	107 700	200
1.10.2007	532.60	-0.36%	106 960	200
9.5.2007	530.10	-0.66%	106 500	200
28.8.2007	521.40	-1.25%	105 640	200
10.5.2007	524.90	-0.98%	105 000	200
6.9.2007	524.00	-0.76%	104 400	200
10.12.2007	519.70	-0.08%	104 100	200
27.4.2007	517.80	-0.40%	103 120	200
11.4.2007	512.00	+1.29%	101 600	200
29.11.2007	492.50	+0.31%	100 260	200
27.2.2007	479.20	-4.31%	98 120	200
21.11.2007	491.70	-1.28%	97 360	200
19.12.2006	470.50	-1.94%	95 480	200
29.12.2006	467.40	-0.09%	93 980	200
13.11.2006	457.90	-1.02%	93 000	200
15.11.2006	456.10	-1.04%	92 940	200
25.10.2006	455.30	+1.11%	91 340	200
1.3.2007	460.00	-2.17%	91 320	200
17.1.2008	441.30	+0.18%	90 300	200
17.10.2006	445.20	-0.49%	90 040	200
10.10.2006	440.10	+1.80%	86 960	200
4.1.2011	334.40	-0.30%	84 405	255
11.2.2008	410.60	+0.44%	79 265	191
4.12.2008	221.70	+2.88%	71 565	335
14.7.2011	320.50	0.00%	63 000	200
25.11.2014	294.30	+0.20%	58 820	200
1.9.2010	297.60	+0.85%	58 400	200
7.7.2014	290.30	+0.14%	57 940	200
3.12.2008	215.50	-0.74%	55 862	265
8.12.2008	225.00	+3.21%	43 340	200
28.1.2009	203.50	+0.59%	41 800	200
7.4.2009	195.82	-1.85%	40 800	200
31.7.2017	296.20	+0.71%	7 997	27
24.2.2017	283.30	-1.94%	7 744	27
22.9.2017	302.00	-0.13%	7 615	25
21.9.2017	302.40	-0.20%	0	0
20.9.2017	303.00	-0.46%	0	0
19.9.2017	304.40	-0.03%	0	0
18.9.2017	304.50	+0.16%	0	0
15.9.2017	304.00	+0.10%	0	0
14.9.2017	303.70	-0.16%	0	0
13.9.2017	304.20	-0.13%	0	0
12.9.2017	304.60	+0.03%	0	0
11.9.2017	304.50	+1.16%	0	0
8.9.2017	301.00	-0.76%	0	0
7.9.2017	303.30	-0.49%	0	0
6.9.2017	304.80	-0.49%	0	0
5.9.2017	306.30	+0.20%	0	0
4.9.2017	305.70	-0.07%	0	0
1.9.2017	305.90	+0.23%	0	0
31.8.2017	305.20	-0.29%	0	0
30.8.2017	306.10	+0.76%	0	0
29.8.2017	303.80	-1.75%	0	0
28.8.2017	309.20	+0.98%	0	0
25.8.2017	306.20	+0.92%	0	0
24.8.2017	303.40	+1.64%	0	0
23.8.2017	298.50	-0.20%	0	0
22.8.2017	299.10	+0.67%	0	0
21.8.2017	297.10	+0.20%	0	0
18.8.2017	296.50	-0.34%	0	0
17.8.2017	297.50	-0.57%	0	0
16.8.2017	299.20	+0.20%	0	0
15.8.2017	298.60	0.00%	0	0
14.8.2017	298.60	+0.54%	0	0
11.8.2017	297.00	-0.47%	0	0
10.8.2017	298.40	-0.63%	0	0
9.8.2017	300.30	-1.15%	0	0
8.8.2017	303.80	+1.03%	0	0
7.8.2017	300.70	+0.20%	0	0
4.8.2017	300.10	+1.11%	0	0
3.8.2017	296.80	+0.13%	0	0
2.8.2017	296.40	-0.37%	0	0
1.8.2017	297.50	+0.44%	0	0
25.4.2017	296.50	+1.26%	0	0
24.4.2017	292.80	+2.02%	0	0
21.4.2017	287.00	-0.35%	0	0
20.4.2017	288.00	+0.70%	0	0
19.4.2017	286.00	+0.85%	0	0
18.4.2017	283.60	+0.28%	0	0
13.4.2017	282.80	-0.14%	0	0
12.4.2017	283.20	-0.53%	0	0
11.4.2017	284.70	-0.04%	0	0
10.4.2017	284.80	+0.11%	0	0
7.4.2017	284.50	-0.14%	0	0
6.4.2017	284.90	-1.49%	0	0
5.4.2017	289.20	+1.08%	0	0
4.4.2017	286.10	+0.81%	0	0
3.4.2017	283.80	+0.57%	0	0
31.3.2017	282.20	-0.81%	0	0
30.3.2017	284.50	+0.18%	0	0
29.3.2017	284.00	-0.18%	0	0
28.3.2017	284.50	+0.96%	0	0
27.3.2017	281.80	-1.19%	0	0
24.3.2017	285.20	+0.14%	0	0
23.3.2017	284.80	+0.60%	0	0
22.3.2017	283.10	-1.39%	0	0
21.3.2017	287.10	-0.38%	0	0
20.3.2017	288.20	-0.62%	0	0
17.3.2017	290.00	+0.35%	0	0
16.3.2017	289.00	+1.55%	0	0
15.3.2017	284.60	+0.07%	0	0
14.3.2017	284.40	+0.21%	0	0
13.3.2017	283.80	+0.39%	0	0
10.3.2017	282.70	+0.53%	0	0
9.3.2017	281.20	-0.28%	0	0
8.3.2017	282.00	0.00%	0	0
7.3.2017	282.00	-0.81%	0	0
6.3.2017	284.30	-0.87%	0	0
3.3.2017	286.80	-0.17%	0	0
2.3.2017	287.30	-0.17%	0	0
1.3.2017	287.80	+2.64%	0	0
28.2.2017	280.40	-0.95%	0	0
27.2.2017	283.10	-0.07%	0	0
2.4.2015	294.30	0.00%	0	0
1.4.2015	294.30	0.00%	0	0
31.3.2015	294.30	0.00%	0	0
30.3.2015	294.30	0.00%	0	0
27.3.2015	294.30	0.00%	0	0
26.3.2015	294.30	0.00%	0	0
25.3.2015	294.30	0.00%	0	0
24.3.2015	294.30	0.00%	0	0
23.3.2015	294.30	0.00%	0	0
20.3.2015	294.30	0.00%	0	0
19.3.2015	294.30	0.00%	0	0
18.3.2015	294.30	0.00%	0	0
17.3.2015	294.30	0.00%	0	0
16.3.2015	294.30	0.00%	0	0
13.3.2015	294.30	0.00%	0	0
12.3.2015	294.30	0.00%	0	0
11.3.2015	294.30	0.00%	0	0
10.3.2015	294.30	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›