RCB OE Indexzert./CECExt 06, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.2007	556.20	+1.09%	0	0
27.6.2007	553.50	-1.00%	0	0
12.10.2007	552.00	+0.04%	0	0
11.10.2007	551.80	+0.42%	0	0
31.7.2007	551.50	+1.45%	496 710	900
26.7.2007	551.50	-2.67%	0	0
17.10.2007	550.40	+0.11%	0	0
26.10.2007	550.20	+0.33%	0	0
16.10.2007	549.80	-1.26%	0	0
20.6.2007	549.80	+0.46%	0	0
23.10.2007	549.70	+2.35%	0	0
1.11.2007	549.60	+0.16%	0	0
10.10.2007	549.50	+0.15%	0	0
18.6.2007	549.50	+0.40%	0	0
22.6.2007	549.30	+1.38%	0	0
25.6.2007	548.90	-0.07%	0	0
31.10.2007	548.70	+0.31%	0	0
24.10.2007	548.70	-0.18%	0	0
9.10.2007	548.70	+0.75%	0	0
25.10.2007	548.40	-0.05%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›