RCB OE Indexzert./CECExt 06, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2007	576.80	+0.56%	0	0
23.7.2007	574.70	+0.93%	0	0
19.7.2007	573.70	+1.31%	0	0
4.7.2007	573.60	+0.19%	115 540	200
3.7.2007	572.50	+1.65%	0	0
24.7.2007	571.00	-0.64%	0	0
20.7.2007	569.40	-0.75%	1 813 335	3 145
25.7.2007	566.60	-0.77%	225 800	400
17.7.2007	566.50	+0.05%	0	0
18.7.2007	566.30	-0.04%	0	0
16.7.2007	566.20	+0.16%	0	0
10.7.2007	566.00	-1.87%	0	0
12.7.2007	565.50	+0.75%	0	0
13.7.2007	565.30	-0.04%	0	0
2.7.2007	563.20	+0.16%	0	0
29.6.2007	562.30	+0.32%	0	0
11.7.2007	561.30	-0.83%	5 124 600	9 000
28.6.2007	560.50	+1.26%	0	0
26.6.2007	559.10	+1.86%	441 600	800
15.10.2007	556.80	+0.87%	0	0
29.10.2007	556.20	+1.09%	0	0
27.6.2007	553.50	-1.00%	0	0
12.10.2007	552.00	+0.04%	0	0
11.10.2007	551.80	+0.42%	0	0
31.7.2007	551.50	+1.45%	496 710	900
26.7.2007	551.50	-2.67%	0	0
17.10.2007	550.40	+0.11%	0	0
26.10.2007	550.20	+0.33%	0	0
16.10.2007	549.80	-1.26%	0	0
20.6.2007	549.80	+0.46%	0	0
23.10.2007	549.70	+2.35%	0	0
1.11.2007	549.60	+0.16%	0	0
10.10.2007	549.50	+0.15%	0	0
18.6.2007	549.50	+0.40%	0	0
22.6.2007	549.30	+1.38%	0	0
25.6.2007	548.90	-0.07%	0	0
31.10.2007	548.70	+0.31%	0	0
24.10.2007	548.70	-0.18%	0	0
9.10.2007	548.70	+0.75%	0	0
25.10.2007	548.40	-0.05%	0	0
8.8.2007	547.60	+1.09%	0	0
19.6.2007	547.30	-0.40%	0	0
15.6.2007	547.30	+1.56%	107 700	200
30.10.2007	547.00	-1.65%	0	0
8.10.2007	544.60	+0.29%	0	0
2.11.2007	544.50	-0.93%	109 820	200
27.7.2007	544.50	-1.27%	0	0
2.8.2007	543.90	+0.82%	0	0
30.7.2007	543.60	-0.17%	0	0
5.10.2007	543.00	+0.78%	0	0
18.10.2007	542.60	-1.42%	0	0
6.11.2007	541.80	+0.41%	0	0
3.8.2007	541.80	-0.39%	0	0
21.6.2007	541.80	-1.46%	0	0
7.8.2007	541.70	+1.20%	109 640	200
2.10.2007	540.80	+1.54%	0	0
19.10.2007	540.60	-0.37%	0	0
19.9.2007	540.00	+3.23%	0	0
5.11.2007	539.60	-0.90%	0	0
1.8.2007	539.50	-2.18%	1 116 119	2 060
‹‹ First 20    Next 60 ›