RCB OE Indexzert./CECExt 06, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.2007	538.90	+1.68%	0	0
4.10.2007	538.80	+0.26%	108 280	200
3.10.2007	537.40	-0.63%	0	0
22.10.2007	537.10	-0.65%	0	0
9.8.2007	536.70	-1.99%	0	0
4.6.2007	536.70	+0.22%	0	0
21.9.2007	536.20	+0.09%	0	0
5.6.2007	535.80	-0.17%	0	0
20.9.2007	535.70	-0.80%	324 000	600
1.6.2007	535.50	+1.21%	0	0
6.8.2007	535.30	-1.20%	0	0
27.9.2007	534.50	+0.17%	0	0
13.8.2007	534.30	+1.35%	0	0
24.9.2007	534.20	-0.37%	584 481	1 085
26.9.2007	533.60	+0.95%	781 538	1 460
7.5.2007	533.60	+0.28%	0	0
1.10.2007	532.60	-0.36%	106 960	200
7.11.2007	532.60	-1.70%	0	0
4.5.2007	532.10	+1.41%	0	0
31.8.2007	531.20	+1.82%	0	0
3.9.2007	530.20	-0.19%	0	0
9.5.2007	530.10	-0.66%	106 500	200
13.6.2007	530.00	+0.45%	0	0
4.9.2007	529.20	-0.19%	0	0
31.5.2007	529.10	+1.81%	0	0
14.8.2007	528.60	-1.07%	0	0
25.9.2007	528.60	-1.05%	0	0
6.6.2007	528.40	-1.38%	0	0
14.5.2007	528.20	+0.57%	0	0
27.8.2007	528.00	+1.32%	0	0
5.9.2007	528.00	-0.23%	1 225 150	2 290
11.6.2007	527.70	+1.00%	0	0
12.6.2007	527.60	-0.02%	0	0
8.11.2007	527.60	-0.94%	0	0
10.8.2007	527.20	-1.77%	603 377	1 130
22.5.2007	527.10	+0.59%	0	0
7.6.2007	526.20	-0.42%	212 160	400
13.9.2007	525.40	+0.86%	0	0
23.5.2007	525.30	-0.34%	0	0
11.5.2007	525.20	+0.06%	0	0
10.5.2007	524.90	-0.98%	105 000	200
3.5.2007	524.70	+0.56%	264 050	500
21.5.2007	524.00	+0.89%	0	0
6.9.2007	524.00	-0.76%	104 400	200
29.5.2007	523.70	+0.89%	0	0
18.9.2007	523.10	+0.65%	0	0
14.9.2007	522.80	-0.49%	0	0
8.6.2007	522.50	-0.70%	428 780	820
2.5.2007	521.80	+0.58%	0	0
30.8.2007	521.70	+0.27%	0	0
28.8.2007	521.40	-1.25%	105 640	200
15.8.2007	521.40	-1.36%	149 910	285
24.5.2007	521.20	-0.78%	208 380	400
24.8.2007	521.10	+0.56%	0	0
12.9.2007	520.90	+0.58%	0	0
12.12.2007	520.70	+0.60%	0	0
25.4.2007	520.40	+0.19%	0	0
23.4.2007	520.40	+0.12%	0	0
29.8.2007	520.30	-0.21%	0	0
7.12.2007	520.10	+1.21%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›