ST.DLUHOP. 4,20/36, STÁTNÍ DLUHOPIS, 4,20%, 2006-2036, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (418)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,20/36
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.2015	99.61	0.00%	42 012	3
8.4.2014	99.61	0.00%	117 132	10
13.3.2014	99.61	0.00%	172 450	15
1.4.2015	99.61	0.00%	261 350	17
27.8.2013	99.61	0.00%	207 165	18
11.11.2015	99.61	0.00%	296 410	20
14.1.2015	99.61	0.00%	293 780	20
19.4.2011	99.61	0.00%	202 220	20
13.5.2009	99.61	0.00%	169 827	20
16.9.2014	99.61	0.00%	273 683	21
20.10.2009	99.61	0.00%	203 956	21
21.11.2008	99.61	0.00%	195 569	22
14.3.2016	99.61	0.00%	399 171	25
24.11.2010	99.61	0.00%	298 325	30
2.6.2009	99.61	0.00%	249 035	30
6.5.2008	99.61	0.00%	282 379	32
26.10.2011	99.61	0.00%	477 778	42
8.12.2015	99.61	0.00%	788 563	52
15.2.2017	99.61	0.00%	918 010	60
27.8.2009	99.61	0.00%	520 890	60
23.3.2009	99.61	0.00%	496 840	60
22.7.2008	99.61	0.00%	522 570	60
26.11.2010	99.61	0.00%	677 042	68
28.11.2014	99.61	0.00%	1 107 107	80
19.10.2007	99.61	0.00%	754 973	80
25.4.2008	99.61	0.00%	700 677	81
7.1.2016	99.61	0.00%	1 289 847	85
23.1.2015	99.61	0.00%	1 368 807	91
11.1.2017	99.61	0.00%	1 599 433	100
1.12.2016	99.61	0.00%	1 579 767	100
8.8.2016	99.61	0.00%	1 638 700	100
20.1.2014	99.61	0.00%	1 143 000	100
29.8.2013	99.61	0.00%	1 159 500	100
4.12.2012	99.61	0.00%	1 208 117	100
5.3.2012	99.61	0.00%	1 100 850	100
1.12.2009	99.61	0.00%	907 383	100
16.2.2017	99.61	0.00%	1 676 693	110
9.11.2009	99.61	0.00%	1 099 146	125
28.8.2009	99.61	0.00%	1 094 016	126
30.11.2011	99.61	0.00%	1 164 501	128
10.2.2009	99.61	0.00%	1 260 980	140
4.1.2013	99.61	0.00%	1 818 125	150
1.11.2016	99.61	0.00%	2 846 521	175
19.11.2015	99.61	0.00%	3 026 733	200
29.10.2012	99.61	0.00%	2 396 067	200
14.11.2008	99.61	0.00%	1 756 500	200
27.4.2007	99.61	0.00%	1 950 533	200
10.10.2017	99.61	0.00%	3 057 225	213
2.5.2014	99.61	0.00%	2 594 822	219
26.4.2013	99.61	0.00%	2 783 063	225
25.4.2013	99.61	0.00%	2 783 063	225
12.4.2013	99.61	0.00%	2 750 400	225
11.4.2013	99.61	0.00%	2 750 400	225
6.12.2016	99.61	0.00%	3 690 323	235
9.7.2015	99.61	0.00%	3 510 500	250
15.10.2008	99.61	0.00%	2 541 465	270
16.12.2015	99.61	0.00%	4 540 870	300
4.11.2015	99.61	0.00%	4 485 350	300
16.4.2015	99.61	0.00%	4 618 200	300
19.8.2011	99.61	0.00%	3 241 000	300
‹‹ First 20    Next 60 ›