RCB OE Zert./Gold, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.2017	3 075.00	-0.55%	0	0
8.3.2017	3 092.00	-0.74%	0	0
7.3.2017	3 115.00	-0.67%	0	0
6.3.2017	3 136.00	-0.10%	0	0
3.3.2017	3 139.00	-1.57%	0	0
2.3.2017	3 189.00	+0.22%	0	0
1.3.2017	3 182.00	-0.53%	0	0
28.2.2017	3 199.00	-0.25%	0	0
27.2.2017	3 207.00	+0.06%	0	0
24.2.2017	3 205.00	+0.53%	0	0
23.2.2017	3 188.00	+0.31%	0	0
22.2.2017	3 178.00	+0.47%	0	0
21.2.2017	3 163.00	+0.48%	0	0
20.2.2017	3 148.00	-0.10%	0	0
17.2.2017	3 151.00	+0.25%	0	0
16.2.2017	3 143.00	+0.32%	0	0
15.2.2017	3 133.00	+0.06%	0	0
14.2.2017	3 131.00	+0.55%	0	0
13.2.2017	3 114.00	-0.51%	0	0
10.2.2017	3 130.00	+0.19%	0	0
9.2.2017	3 124.00	-0.41%	0	0
8.2.2017	3 137.00	+0.64%	0	0
7.2.2017	3 117.00	+0.91%	0	0
6.2.2017	3 089.00	+1.11%	0	0
3.2.2017	3 055.00	+0.16%	0	0
2.2.2017	3 050.00	+1.19%	0	0
1.2.2017	3 014.00	-0.72%	0	0
31.1.2017	3 036.00	+0.13%	0	0
30.1.2017	3 032.00	+1.37%	0	0
27.1.2017	2 991.00	-0.50%	0	0
26.1.2017	3 006.00	-1.57%	0	0
25.1.2017	3 054.00	0.00%	0	0
24.1.2017	3 054.00	-0.16%	0	0
23.1.2017	3 059.00	+0.36%	0	0
20.1.2017	3 048.00	-0.26%	0	0
19.1.2017	3 056.00	-0.42%	0	0
18.1.2017	3 069.00	+0.16%	0	0
17.1.2017	3 064.00	-0.10%	113 950	37
16.1.2017	3 067.00	+0.95%	0	0
13.1.2017	3 038.00	-0.43%	0	0
12.1.2017	3 051.00	+0.26%	0	0
11.1.2017	3 043.00	+0.33%	0	0
10.1.2017	3 033.00	+0.53%	12 080	4
9.1.2017	3 017.00	+0.23%	0	0
6.1.2017	3 010.00	-0.27%	0	0
5.1.2017	3 018.00	+0.43%	0	0
4.1.2017	3 005.00	+0.17%	0	0
3.1.2017	3 000.00	+1.28%	0	0
2.1.2017	2 962.00	0.00%	0	0
30.12.2016	2 962.00	+0.03%	0	0
29.12.2016	2 961.00	+0.10%	0	0
28.12.2016	2 958.00	+0.58%	0	0
27.12.2016	2 941.00	+0.41%	29 580	10
23.12.2016	2 929.00	+0.27%	0	0
22.12.2016	2 921.00	-0.31%	0	0
21.12.2016	2 930.00	-0.17%	0	0
20.12.2016	2 935.00	-0.41%	11 760	4
19.12.2016	2 947.00	+0.44%	0	0
16.12.2016	2 934.00	+0.20%	0	0
15.12.2016	2 928.00	-0.75%	0	0
14.12.2016	2 950.00	+0.51%	0	0
13.12.2016	2 935.00	-0.68%	0	0
12.12.2016	2 955.00	-0.77%	0	0
9.12.2016	2 978.00	-0.10%	0	0
8.12.2016	2 981.00	+0.71%	0	0
7.12.2016	2 960.00	+0.24%	0	0
6.12.2016	2 953.00	+0.99%	0	0
5.12.2016	2 924.00	-1.91%	0	0
2.12.2016	2 981.00	+0.27%	0	0
1.12.2016	2 973.00	-1.06%	0	0
30.11.2016	3 005.00	-0.86%	0	0
29.11.2016	3 031.00	-0.23%	0	0
28.11.2016	3 038.00	+0.60%	0	0
25.11.2016	3 020.00	-0.49%	91 050	30
24.11.2016	3 035.00	-0.20%	0	0
23.11.2016	3 041.00	-1.30%	0	0
22.11.2016	3 081.00	-0.36%	0	0
21.11.2016	3 092.00	+0.19%	0	0
18.11.2016	3 086.00	-0.36%	0	0
16.11.2016	3 097.00	+0.42%	92 850	30
15.11.2016	3 084.00	+0.65%	0	0
14.11.2016	3 064.00	-0.29%	91 800	30
11.11.2016	3 073.00	-2.35%	0	0
10.11.2016	3 147.00	-1.07%	0	0
9.11.2016	3 181.00	+1.27%	0	0
8.11.2016	3 141.00	+0.06%	0	0
7.11.2016	3 139.00	-0.88%	0	0
4.11.2016	3 167.00	-0.06%	0	0
3.11.2016	3 169.00	-0.09%	0	0
2.11.2016	3 172.00	+0.73%	0	0
1.11.2016	3 149.00	+0.10%	0	0
31.10.2016	3 146.00	+0.32%	0	0
27.10.2016	3 136.00	-0.16%	0	0
26.10.2016	3 141.00	-0.57%	0	0
25.10.2016	3 159.00	+0.70%	0	0
24.10.2016	3 137.00	-0.22%	15 740	5
21.10.2016	3 144.00	+0.38%	0	0
20.10.2016	3 132.00	+0.13%	62 540	20
19.10.2016	3 128.00	+0.94%	0	0
18.10.2016	3 099.00	+0.55%	0	0
17.10.2016	3 082.00	0.00%	0	0
14.10.2016	3 082.00	-0.03%	0	0
13.10.2016	3 083.00	+0.26%	0	0
12.10.2016	3 075.00	+0.46%	12 300	4
11.10.2016	3 061.00	+0.43%	61 200	20
10.10.2016	3 048.00	+0.53%	0	0
7.10.2016	3 032.00	-0.07%	0	0
6.10.2016	3 034.00	-0.85%	9 162	3
5.10.2016	3 060.00	-1.92%	0	0
4.10.2016	3 120.00	-1.33%	0	0
3.10.2016	3 162.00	-0.78%	0	0
30.9.2016	3 187.00	+0.28%	0	0
29.9.2016	3 178.00	-0.81%	0	0
27.9.2016	3 204.00	-0.56%	0	0
26.9.2016	3 222.00	-0.06%	0	0
23.9.2016	3 224.00	+0.16%	0	0
22.9.2016	3 219.00	+0.03%	0	0
21.9.2016	3 218.00	+1.26%	0	0
20.9.2016	3 178.00	+0.06%	0	0
19.9.2016	3 176.00	+0.22%	0	0
16.9.2016	3 169.00	+0.28%	0	0
15.9.2016	3 160.00	-0.75%	0	0
14.9.2016	3 184.00	0.00%	0	0
13.9.2016	3 184.00	-0.19%	0	0
12.9.2016	3 190.00	-0.68%	0	0
9.9.2016	3 212.00	-0.28%	0	0
8.9.2016	3 221.00	-0.25%	0	0
7.9.2016	3 229.00	0.00%	0	0
6.9.2016	3 224.00	+0.28%	0	0
5.9.2016	3 215.00	+0.69%	0	0
2.9.2016	3 193.00	+0.69%	0	0
1.9.2016	3 171.00	-0.25%	0	0
31.8.2016	3 179.00	-0.56%	0	0
30.8.2016	3 197.00	-0.12%	0	0
29.8.2016	3 201.00	+0.16%	0	0
26.8.2016	3 196.00	+1.04%	0	0
25.8.2016	3 163.00	-0.63%	0	0
24.8.2016	3 183.00	-0.66%	0	0
23.8.2016	3 204.00	+0.28%	0	0
22.8.2016	3 195.00	-0.56%	0	0
19.8.2016	3 213.00	-0.28%	0	0
18.8.2016	3 222.00	-0.03%	0	0
17.8.2016	3 223.00	-0.12%	0	0
16.8.2016	3 227.00	-0.28%	0	0
15.8.2016	3 236.00	-1.01%	0	0
12.8.2016	3 269.00	-0.06%	9 750	3
11.8.2016	3 271.00	+0.31%	0	0
10.8.2016	3 261.00	0.00%	0	0
9.8.2016	3 261.00	-0.03%	0	0
8.8.2016	3 262.00	-0.34%	0	0
5.8.2016	3 273.00	-0.97%	0	0
4.8.2016	3 305.00	+0.64%	0	0
3.8.2016	3 284.00	-0.15%	0	0
2.8.2016	3 289.00	+0.77%	0	0
1.8.2016	3 264.00	+0.21%	0	0
29.7.2016	3 257.00	-0.31%	0	0
28.7.2016	3 267.00	+0.25%	0	0
27.7.2016	3 259.00	+0.40%	0	0
26.7.2016	3 246.00	+0.34%	0	0
25.7.2016	3 235.00	-0.31%	0	0
22.7.2016	3 245.00	-0.06%	0	0
21.7.2016	3 247.00	+0.53%	0	0
20.7.2016	3 230.00	-1.25%	0	0
19.7.2016	3 271.00	+0.43%	0	0
18.7.2016	3 257.00	+0.65%	0	0
15.7.2016	3 236.00	+0.37%	0	0
14.7.2016	3 224.00	-1.20%	0	0
13.7.2016	3 263.00	-0.49%	0	0
12.7.2016	3 279.00	-1.18%	0	0
11.7.2016	3 318.00	+0.03%	0	0
8.7.2016	3 317.00	+0.42%	0	0
7.7.2016	3 303.00	+0.40%	0	0
4.7.2016	3 290.00	+0.92%	0	0
1.7.2016	3 260.00	+1.43%	0	0
30.6.2016	3 214.00	-0.12%	0	0
29.6.2016	3 218.00	+0.03%	0	0
28.6.2016	3 217.00	-1.65%	0	0
27.6.2016	3 271.00	+2.51%	0	0
24.6.2016	3 191.00	+6.37%	0	0
23.6.2016	3 000.00	-0.99%	0	0
22.6.2016	3 030.00	-0.56%	0	0
21.6.2016	3 047.00	-0.29%	0	0
20.6.2016	3 056.00	-1.64%	0	0
17.6.2016	3 107.00	-2.72%	0	0
16.6.2016	3 194.00	+3.30%	0	0
15.6.2016	3 092.00	-0.55%	0	0
14.6.2016	3 109.00	+1.30%	311 000	100
13.6.2016	3 069.00	+0.49%	0	0
10.6.2016	3 054.00	+0.96%	0	0
9.6.2016	3 025.00	+1.31%	0	0
8.6.2016	2 986.00	+1.08%	0	0
7.6.2016	2 954.00	-0.17%	0	0
6.6.2016	2 959.00	-0.03%	0	0
3.6.2016	2 960.00	+0.82%	0	0
2.6.2016	2 936.00	0.00%	0	0
1.6.2016	2 936.00	-0.14%	0	0
31.5.2016	2 940.00	+0.38%	0	0
30.5.2016	2 929.00	-0.61%	0	0
27.5.2016	2 947.00	-0.47%	0	0
26.5.2016	2 961.00	-0.10%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›