RCB OE Zert./Gold, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.2016	2 964.00	-0.94%	0	0
24.5.2016	2 992.00	-0.63%	0	0
23.5.2016	3 011.00	-0.20%	0	0
20.5.2016	3 017.00	+0.17%	0	0
19.5.2016	3 012.00	-1.12%	0	0
18.5.2016	3 046.00	-0.03%	0	0
17.5.2016	3 047.00	-0.33%	0	0
16.5.2016	3 057.00	+0.86%	0	0
13.5.2016	3 031.00	+0.23%	0	0
12.5.2016	3 024.00	+0.17%	0	0
11.5.2016	3 019.00	+0.97%	0	0
10.5.2016	2 990.00	-0.33%	0	0
9.5.2016	3 000.00	-1.74%	0	0
6.5.2016	3 053.00	+0.46%	0	0
5.5.2016	3 039.00	+0.60%	0	0
4.5.2016	3 021.00	-0.07%	0	0
3.5.2016	3 023.00	-0.33%	0	0
2.5.2016	3 033.00	-0.10%	0	0
29.4.2016	3 036.00	+1.20%	0	0
28.4.2016	3 000.00	+0.60%	0	0
27.4.2016	2 982.00	+0.71%	0	0
26.4.2016	2 961.00	-0.60%	0	0
25.4.2016	2 979.00	-0.20%	0	0
22.4.2016	2 985.00	-0.43%	0	0
21.4.2016	2 998.00	+0.47%	0	0
20.4.2016	2 984.00	+0.10%	0	0
19.4.2016	2 981.00	+1.15%	0	0
18.4.2016	2 947.00	+0.24%	0	0
15.4.2016	2 940.00	-0.71%	0	0
14.4.2016	2 961.00	-1.00%	0	0
13.4.2016	2 991.00	+0.20%	0	0
12.4.2016	2 985.00	+0.67%	0	0
11.4.2016	2 965.00	+0.88%	0	0
8.4.2016	2 939.00	-0.51%	0	0
7.4.2016	2 954.00	+1.90%	0	0
6.4.2016	2 899.00	-0.82%	0	0
5.4.2016	2 923.00	+0.86%	0	0
4.4.2016	2 898.00	+0.31%	0	0
1.4.2016	2 889.00	-1.57%	0	0
31.3.2016	2 935.00	-0.34%	0	0
30.3.2016	2 945.00	-0.74%	0	0
29.3.2016	2 967.00	+0.10%	0	0
24.3.2016	2 964.00	+0.44%	0	0
23.3.2016	2 951.00	-2.06%	0	0
22.3.2016	3 013.00	+0.70%	0	0
21.3.2016	2 992.00	-0.30%	0	0
18.3.2016	3 001.00	-0.73%	0	0
17.3.2016	3 023.00	+0.60%	0	0
16.3.2016	3 005.00	+0.43%	0	0
15.3.2016	2 992.00	-1.19%	0	0
14.3.2016	3 028.00	-0.88%	0	0
11.3.2016	3 055.00	-0.91%	0	0
10.3.2016	3 083.00	+0.19%	0	0
9.3.2016	3 077.00	-0.74%	0	0
8.3.2016	3 100.00	-1.08%	0	0
7.3.2016	3 134.00	+0.16%	0	0
4.3.2016	3 129.00	+0.71%	0	0
3.3.2016	3 107.00	+0.49%	0	0
2.3.2016	3 092.00	+0.72%	0	0
1.3.2016	3 070.00	+0.10%	18 498	6
29.2.2016	3 067.00	+1.32%	0	0
26.2.2016	3 027.00	-0.33%	0	0
25.2.2016	3 037.00	-1.11%	0	0
24.2.2016	3 071.00	+2.23%	0	0
23.2.2016	3 004.00	+0.91%	0	0
22.2.2016	2 977.00	-0.53%	0	0
19.2.2016	2 993.00	+1.25%	0	0
18.2.2016	2 956.00	+0.61%	0	0
17.2.2016	2 938.00	-0.20%	0	0
16.2.2016	2 944.00	+0.79%	0	0
15.2.2016	2 921.00	-1.88%	293 400	100
12.2.2016	2 977.00	+0.47%	0	0
11.2.2016	2 963.00	+3.42%	0	0
10.2.2016	2 865.00	+0.39%	0	0
9.2.2016	2 854.00	-1.72%	0	0
8.2.2016	2 904.00	+4.42%	0	0
5.2.2016	2 781.00	-0.11%	0	0
4.2.2016	2 784.00	+0.04%	0	0
3.2.2016	2 783.00	-0.39%	0	0
2.2.2016	2 794.00	0.00%	0	0
1.2.2016	2 794.00	+0.54%	0	0
29.1.2016	2 779.00	+0.69%	0	0
28.1.2016	2 760.00	-0.54%	0	0
27.1.2016	2 775.00	-0.18%	0	0
26.1.2016	2 780.00	+0.80%	0	0
25.1.2016	2 758.00	+0.51%	0	0
22.1.2016	2 744.00	+0.29%	0	0
21.1.2016	2 736.00	+0.29%	0	0
20.1.2016	2 728.00	+1.41%	0	0
19.1.2016	2 690.00	-0.44%	0	0
18.1.2016	2 702.00	+0.48%	0	0
15.1.2016	2 689.00	-0.15%	0	0
14.1.2016	2 693.00	-0.48%	0	0
13.1.2016	2 706.00	-0.15%	67 550	25
12.1.2016	2 710.00	-0.81%	0	0
11.1.2016	2 732.00	-0.04%	0	0
8.1.2016	2 733.00	-0.62%	0	0
7.1.2016	2 750.00	+0.47%	68 625	25
6.1.2016	2 737.00	+0.77%	0	0
5.1.2016	2 716.00	+0.67%	0	0
4.1.2016	2 698.00	+2.82%	0	0
30.12.2015	2 624.00	-0.76%	0	0
29.12.2015	2 644.00	+0.23%	0	0
28.12.2015	2 638.00	-0.68%	0	0
23.12.2015	2 656.00	+0.23%	0	0
22.12.2015	2 650.00	-1.01%	0	0
21.12.2015	2 677.00	+0.71%	0	0
18.12.2015	2 658.00	+1.22%	0	0
17.12.2015	2 626.00	-1.20%	0	0
16.12.2015	2 658.00	+1.18%	0	0
15.12.2015	2 627.00	+0.23%	0	0
14.12.2015	2 621.00	-1.02%	0	0
11.12.2015	2 648.00	+0.19%	0	0
10.12.2015	2 643.00	-0.53%	0	0
9.12.2015	2 657.00	-0.30%	0	0
8.12.2015	2 665.00	-0.82%	0	0
7.12.2015	2 687.00	+0.60%	0	0
4.12.2015	2 671.00	+1.17%	0	0
3.12.2015	2 640.00	-2.33%	0	0
2.12.2015	2 703.00	-0.48%	0	0
1.12.2015	2 716.00	-0.04%	0	0
30.11.2015	2 717.00	+0.56%	0	0
27.11.2015	2 702.00	-0.88%	0	0
26.11.2015	2 726.00	-0.15%	0	0
25.11.2015	2 730.00	0.00%	0	0
24.11.2015	2 730.00	+0.29%	0	0
23.11.2015	2 722.00	-0.48%	0	0
20.11.2015	2 735.00	+0.11%	0	0
19.11.2015	2 732.00	+0.92%	0	0
18.11.2015	2 707.00	-1.31%	0	0
16.11.2015	2 743.00	+0.85%	0	0
13.11.2015	2 720.00	+0.07%	0	0
12.11.2015	2 718.00	-0.73%	0	0
11.11.2015	2 738.00	-0.54%	0	0
10.11.2015	2 753.00	+0.44%	0	0
9.11.2015	2 741.00	+0.22%	0	0
6.11.2015	2 735.00	-0.73%	0	0
5.11.2015	2 755.00	-0.97%	0	0
4.11.2015	2 782.00	+0.07%	0	0
3.11.2015	2 780.00	0.00%	0	0
2.11.2015	2 780.00	-0.64%	0	0
30.10.2015	2 798.00	-1.58%	0	0
29.10.2015	2 843.00	-0.77%	0	0
27.10.2015	2 865.00	+0.17%	0	0
26.10.2015	2 860.00	+0.18%	0	0
23.10.2015	2 855.00	+0.63%	0	0
22.10.2015	2 837.00	+2.01%	0	0
21.10.2015	2 781.00	-1.07%	0	0
20.10.2015	2 811.00	+0.04%	0	0
19.10.2015	2 810.00	-0.28%	0	0
16.10.2015	2 818.00	+0.04%	0	0
15.10.2015	2 817.00	+1.00%	0	0
14.10.2015	2 789.00	+0.32%	0	0
13.10.2015	2 780.00	+0.25%	0	0
12.10.2015	2 773.00	+0.40%	0	0
9.10.2015	2 762.00	+0.11%	0	0
8.10.2015	2 759.00	-0.29%	27 540	10
7.10.2015	2 767.00	-0.14%	0	0
6.10.2015	2 771.00	+0.62%	0	0
5.10.2015	2 754.00	+0.47%	0	0
2.10.2015	2 741.00	+1.03%	0	0
1.10.2015	2 713.00	+0.15%	0	0
30.9.2015	2 709.00	-1.24%	0	0
29.9.2015	2 743.00	-1.47%	0	0
25.9.2015	2 784.00	-0.46%	0	0
24.9.2015	2 797.00	+1.82%	0	0
23.9.2015	2 747.00	+0.62%	0	0
22.9.2015	2 730.00	-0.07%	0	0
21.9.2015	2 732.00	+0.63%	0	0
18.9.2015	2 715.00	+1.38%	0	0
17.9.2015	2 678.00	-0.22%	0	0
16.9.2015	2 684.00	+1.36%	0	0
15.9.2015	2 648.00	+0.08%	26 510	10
14.9.2015	2 646.00	+0.11%	0	0
11.9.2015	2 643.00	-1.34%	0	0
10.9.2015	2 679.00	-0.56%	0	0
9.9.2015	2 694.00	-0.66%	5 442	2
8.9.2015	2 712.00	-0.07%	0	0
7.9.2015	2 714.00	-0.48%	0	0
4.9.2015	2 727.00	-0.62%	0	0
3.9.2015	2 744.00	+0.29%	0	0
2.9.2015	2 736.00	-0.07%	0	0
1.9.2015	2 738.00	+0.59%	0	0
31.8.2015	2 722.00	-0.66%	0	0
28.8.2015	2 740.00	+1.67%	0	0
27.8.2015	2 695.00	+1.13%	0	0
26.8.2015	2 665.00	-0.89%	0	0
25.8.2015	2 689.00	-0.99%	0	0
24.8.2015	2 716.00	-1.34%	0	0
21.8.2015	2 753.00	-0.76%	0	0
20.8.2015	2 774.00	+0.54%	0	0
19.8.2015	2 759.00	+1.28%	0	0
18.8.2015	2 724.00	-0.11%	0	0
17.8.2015	2 727.00	+0.37%	0	0
14.8.2015	2 717.00	+0.11%	0	0
13.8.2015	2 714.00	+0.07%	0	0
12.8.2015	2 712.00	+0.22%	0	0
11.8.2015	2 706.00	-0.04%	0	0
10.8.2015	2 707.00	-0.59%	0	0
7.8.2015	2 723.00	+0.93%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›