RCB OE Zert./Gold, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2017	2 771.00	-0.72%	0	0
27.12.2017	2 791.00	+1.27%	0	0
22.12.2017	2 756.00	+0.66%	13 780	5
21.12.2017	2 738.00	-0.18%	0	0
20.12.2017	2 743.00	-0.33%	0	0
19.12.2017	2 752.00	+0.47%	0	0
18.12.2017	2 739.00	-0.22%	0	0
15.12.2017	2 745.00	+0.70%	150 975	55
14.12.2017	2 726.00	+0.52%	0	0
13.12.2017	2 712.00	+0.26%	100 344	37
12.12.2017	2 705.00	-0.22%	0	0
11.12.2017	2 711.00	-0.22%	0	0
8.12.2017	2 717.00	-0.44%	0	0
7.12.2017	2 729.00	-0.73%	0	0
6.12.2017	2 749.00	-0.22%	0	0
5.12.2017	2 755.00	+0.15%	0	0
4.12.2017	2 751.00	+0.73%	13 725	5
1.12.2017	2 731.00	-0.91%	0	0
30.11.2017	2 756.00	-0.93%	0	0
29.11.2017	2 782.00	+0.43%	0	0
28.11.2017	2 770.00	+0.73%	27 700	10
27.11.2017	2 750.00	-0.72%	0	0
24.11.2017	2 770.00	-0.18%	0	0
23.11.2017	2 775.00	-0.11%	0	0
22.11.2017	2 778.00	-0.43%	0	0
21.11.2017	2 790.00	-0.32%	0	0
20.11.2017	2 799.00	+0.61%	0	0
16.11.2017	2 782.00	0.00%	0	0
15.11.2017	2 782.00	-0.07%	0	0
14.11.2017	2 784.00	-0.54%	83 400	30
13.11.2017	2 799.00	-0.43%	0	0
10.11.2017	2 811.00	-0.21%	0	0
9.11.2017	2 817.00	-0.53%	0	0
8.11.2017	2 832.00	+0.64%	0	0
7.11.2017	2 814.00	+0.14%	28 240	10
6.11.2017	2 810.00	+0.39%	0	0
3.11.2017	2 799.00	-0.43%	0	0
2.11.2017	2 811.00	+0.07%	0	0
1.11.2017	2 809.00	+0.39%	0	0
31.10.2017	2 798.00	-0.43%	0	0
30.10.2017	2 810.00	-0.04%	0	0
27.10.2017	2 811.00	+1.12%	0	0
26.10.2017	2 780.00	+0.54%	0	0
25.10.2017	2 765.00	-0.22%	0	0
24.10.2017	2 771.00	-0.29%	0	0
23.10.2017	2 779.00	-0.47%	0	0
20.10.2017	2 792.00	-0.07%	0	0
19.10.2017	2 794.00	-0.18%	0	0
18.10.2017	2 799.00	-0.78%	27 950	10
17.10.2017	2 821.00	-1.02%	0	0
16.10.2017	2 850.00	+0.67%	142 650	50
13.10.2017	2 831.00	+0.32%	0	0
12.10.2017	2 822.00	+0.14%	0	0
11.10.2017	2 818.00	-0.53%	0	0
10.10.2017	2 833.00	+0.28%	0	0
9.10.2017	2 825.00	+1.29%	0	0
6.10.2017	2 789.00	-0.68%	0	0
5.10.2017	2 808.00	+0.14%	0	0
4.10.2017	2 804.00	+0.04%	0	0
3.10.2017	2 803.00	-0.43%	0	0
2.10.2017	2 815.00	-0.35%	112 800	40
29.9.2017	2 825.00	-0.91%	0	0
27.9.2017	2 851.00	-0.87%	0	0
26.9.2017	2 876.00	+1.52%	0	0
25.9.2017	2 833.00	+0.53%	0	0
22.9.2017	2 818.00	-0.28%	14 130	5
21.9.2017	2 826.00	-1.05%	0	0
20.9.2017	2 856.00	+0.14%	0	0
19.9.2017	2 852.00	-0.35%	0	0
18.9.2017	2 862.00	-0.73%	0	0
15.9.2017	2 883.00	-0.83%	0	0
14.9.2017	2 907.00	+0.17%	0	0
13.9.2017	2 902.00	-0.03%	0	0
12.9.2017	2 903.00	0.00%	0	0
11.9.2017	2 903.00	-0.68%	0	0
8.9.2017	2 923.00	-0.07%	0	0
7.9.2017	2 925.00	-0.17%	0	0
6.9.2017	2 930.00	+0.14%	0	0
5.9.2017	2 926.00	+0.17%	0	0
4.9.2017	2 921.00	+0.83%	0	0
1.9.2017	2 897.00	+0.14%	0	0
31.8.2017	2 893.00	+1.08%	0	0
30.8.2017	2 862.00	-0.17%	0	0
29.8.2017	2 867.00	+1.13%	0	0
28.8.2017	2 835.00	-0.07%	0	0
25.8.2017	2 837.00	-0.42%	0	0
24.8.2017	2 849.00	-0.07%	0	0
23.8.2017	2 851.00	0.00%	0	0
22.8.2017	2 851.00	-0.21%	0	0
21.8.2017	2 857.00	-0.70%	0	0
18.8.2017	2 877.00	+0.63%	0	0
17.8.2017	2 859.00	+0.99%	0	0
16.8.2017	2 831.00	-0.35%	0	0
15.8.2017	2 841.00	-0.18%	0	0
14.8.2017	2 846.00	-0.21%	0	0
11.8.2017	2 852.00	-0.70%	0	0
10.8.2017	2 872.00	+1.20%	0	0
9.8.2017	2 838.00	+1.47%	0	0
8.8.2017	2 797.00	+0.47%	0	0
7.8.2017	2 784.00	-0.39%	0	0
4.8.2017	2 795.00	+0.47%	0	0
3.8.2017	2 782.00	-0.61%	0	0
2.8.2017	2 799.00	-0.57%	0	0
1.8.2017	2 815.00	-0.14%	0	0
31.7.2017	2 819.00	+0.32%	0	0
28.7.2017	2 810.00	0.00%	0	0
27.7.2017	2 810.00	+0.61%	0	0
26.7.2017	2 793.00	+0.11%	0	0
25.7.2017	2 790.00	-0.78%	0	0
24.7.2017	2 812.00	+0.75%	0	0
21.7.2017	2 791.00	+0.18%	0	0
20.7.2017	2 786.00	-0.78%	0	0
19.7.2017	2 808.00	+0.39%	0	0
18.7.2017	2 797.00	-0.29%	0	0
17.7.2017	2 805.00	+0.32%	0	0
14.7.2017	2 796.00	+0.29%	0	0
13.7.2017	2 788.00	-0.14%	0	0
12.7.2017	2 792.00	+0.69%	0	0
11.7.2017	2 773.00	+0.07%	0	0
10.7.2017	2 771.00	-0.36%	0	0
7.7.2017	2 781.00	-1.35%	0	0
4.7.2017	2 819.00	+0.14%	0	0
3.7.2017	2 815.00	-1.23%	0	0
30.6.2017	2 850.00	-0.42%	0	0
29.6.2017	2 862.00	-0.90%	0	0
28.6.2017	2 888.00	-0.72%	0	0
27.6.2017	2 909.00	-0.17%	0	0
26.6.2017	2 914.00	-1.22%	0	0
23.6.2017	2 950.00	+0.20%	0	0
22.6.2017	2 944.00	+0.34%	0	0
21.6.2017	2 934.00	+0.10%	0	0
20.6.2017	2 931.00	+0.21%	0	0
19.6.2017	2 925.00	-0.41%	0	0
16.6.2017	2 937.00	-0.71%	0	0
15.6.2017	2 958.00	-0.03%	0	0
14.6.2017	2 959.00	+0.41%	0	0
13.6.2017	2 947.00	-0.47%	0	0
12.6.2017	2 961.00	-0.30%	0	0
9.6.2017	2 970.00	-0.57%	0	0
8.6.2017	2 987.00	-1.09%	0	0
7.6.2017	3 020.00	+0.03%	0	0
6.6.2017	3 019.00	+0.70%	0	0
5.6.2017	2 998.00	+0.60%	0	0
2.6.2017	2 980.00	+0.24%	0	0
1.6.2017	2 973.00	-0.30%	0	0
31.5.2017	2 982.00	-0.23%	0	0
30.5.2017	2 989.00	-0.33%	0	0
29.5.2017	2 999.00	+0.03%	0	0
26.5.2017	2 998.00	+1.28%	0	0
25.5.2017	2 960.00	-0.03%	14 805	5
24.5.2017	2 961.00	-0.47%	0	0
23.5.2017	2 975.00	+0.20%	11 880	4
22.5.2017	2 969.00	+0.20%	0	0
19.5.2017	2 963.00	-1.10%	0	0
18.5.2017	2 996.00	+0.37%	0	0
17.5.2017	2 985.00	+1.32%	0	0
16.5.2017	2 946.00	-1.11%	0	0
15.5.2017	2 979.00	-0.40%	0	0
12.5.2017	2 991.00	-0.27%	0	0
11.5.2017	2 999.00	+0.37%	0	0
10.5.2017	2 988.00	+0.27%	0	0
9.5.2017	2 980.00	-0.50%	0	0
5.5.2017	2 995.00	-0.66%	0	0
4.5.2017	3 015.00	-1.66%	0	0
3.5.2017	3 066.00	-1.06%	0	0
2.5.2017	3 099.00	-0.93%	0	0
28.4.2017	3 128.00	-0.38%	0	0
27.4.2017	3 140.00	+0.61%	0	0
26.4.2017	3 121.00	+0.13%	0	0
25.4.2017	3 117.00	-0.70%	0	0
24.4.2017	3 139.00	-2.61%	0	0
21.4.2017	3 223.00	+0.44%	0	0
20.4.2017	3 209.00	+0.25%	0	0
19.4.2017	3 201.00	-0.40%	0	0
18.4.2017	3 214.00	-0.34%	0	0
13.4.2017	3 225.00	+0.53%	0	0
12.4.2017	3 208.00	+0.72%	0	0
11.4.2017	3 185.00	+1.59%	0	0
10.4.2017	3 135.00	-0.82%	0	0
7.4.2017	3 161.00	+0.93%	0	0
6.4.2017	3 132.00	-1.11%	0	0
5.4.2017	3 167.00	-0.75%	0	0
4.4.2017	3 191.00	+0.73%	0	0
3.4.2017	3 168.00	+0.41%	0	0
31.3.2017	3 155.00	+0.22%	0	0
30.3.2017	3 148.00	-0.03%	0	0
29.3.2017	3 149.00	+0.74%	0	0
28.3.2017	3 126.00	+0.29%	0	0
27.3.2017	3 117.00	-0.10%	0	0
24.3.2017	3 120.00	-0.03%	0	0
23.3.2017	3 121.00	+0.22%	0	0
22.3.2017	3 114.00	+0.29%	0	0
21.3.2017	3 105.00	+0.26%	0	0
20.3.2017	3 097.00	+0.03%	0	0
17.3.2017	3 096.00	+0.06%	0	0
16.3.2017	3 094.00	+1.48%	0	0
15.3.2017	3 049.00	-0.39%	0	0
14.3.2017	3 061.00	+0.39%	0	0
13.3.2017	3 049.00	-0.20%	0	0
10.3.2017	3 055.00	-0.65%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›