RCB OE Zert./Gold, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2013	2 465.00	-0.44%	0	0
2.10.2013	2 476.00	+1.27%	0	0
1.10.2013	2 445.00	-2.90%	0	0
9.9.2013	2 711.00	-0.33%	0	0
6.9.2013	2 720.00	+0.37%	0	0
5.9.2013	2 710.00	-0.40%	0	0
4.9.2013	2 721.00	-0.84%	0	0
3.9.2013	2 744.00	+1.33%	0	0
2.9.2013	2 708.00	-0.55%	0	0
7.5.2013	2 841.00	-1.46%	0	0
6.5.2013	2 883.00	+0.45%	0	0
3.5.2013	2 870.00	-0.24%	0	0
2.5.2013	2 877.00	-0.35%	0	0
30.4.2013	2 887.00	+0.24%	0	0
29.4.2013	2 880.00	-1.34%	0	0
26.4.2013	2 919.00	+1.00%	0	0
25.4.2013	2 890.00	+1.40%	0	0
19.4.2013	2 766.00	+0.69%	0	0
18.4.2013	2 747.00	-0.29%	0	0
17.4.2013	2 755.00	+1.66%	0	0
12.4.2013	3 040.00	-1.81%	0	0
11.4.2013	3 096.00	-0.51%	0	0
10.4.2013	3 112.00	-0.45%	0	0
9.4.2013	3 126.00	+0.42%	0	0
8.4.2013	3 113.00	+0.23%	0	0
5.4.2013	3 106.00	-0.10%	0	0
14.10.2013	2 414.00	+1.30%	0	0
16.10.2013	2 412.00	-0.08%	0	0
9.10.2013	2 460.00	-1.28%	0	0
8.10.2013	2 492.00	+0.04%	0	0
27.9.2013	2 534.00	+0.24%	0	0
26.9.2013	2 528.00	-0.39%	0	0
25.9.2013	2 538.00	+0.63%	0	0
24.9.2013	2 522.00	-1.98%	0	0
23.9.2013	2 573.00	0.00%	0	0
20.9.2013	2 573.00	-0.92%	0	0
19.9.2013	2 597.00	+3.22%	0	0
18.9.2013	2 516.00	-0.32%	0	0
17.9.2013	2 524.00	-0.94%	0	0
16.9.2013	2 548.00	-0.47%	0	0
13.9.2013	2 560.00	-0.93%	0	0
12.9.2013	2 584.00	-2.08%	0	0
11.9.2013	2 639.00	-0.23%	0	0
23.10.2013	2 498.00	-0.08%	0	0
22.10.2013	2 500.00	+0.56%	0	0
21.10.2013	2 486.00	+0.08%	0	0
18.10.2013	2 484.00	+0.40%	0	0
29.10.2013	2 511.00	+0.12%	0	0
25.10.2013	2 508.00	+0.12%	0	0
18.11.2013	2 566.00	-1.04%	0	0
15.11.2013	2 593.00	-0.65%	0	0
14.11.2013	2 610.00	+1.44%	0	0
13.11.2013	2 573.00	0.00%	0	0
12.11.2013	2 573.00	-0.92%	0	0
11.11.2013	2 597.00	0.00%	0	0
8.11.2013	2 597.00	-1.81%	0	0
7.11.2013	2 645.00	+5.46%	0	0
6.11.2013	2 508.00	-0.16%	0	0
5.11.2013	2 512.00	-0.40%	0	0
4.11.2013	2 522.00	+0.56%	0	0
1.11.2013	2 508.00	+0.24%	0	0
31.10.2013	2 502.00	-1.11%	0	0
29.8.2013	2 728.00	-0.40%	0	0
28.8.2013	2 739.00	+0.29%	0	0
27.8.2013	2 731.00	+2.02%	0	0
26.8.2013	2 677.00	+0.34%	0	0
23.8.2013	2 668.00	+0.41%	0	0
22.8.2013	2 657.00	+1.14%	0	0
21.8.2013	2 627.00	-0.42%	0	0
20.8.2013	2 638.00	-0.26%	0	0
19.8.2013	2 645.00	+0.11%	0	0
16.8.2013	2 642.00	+1.85%	0	0
15.8.2013	2 594.00	+0.62%	0	0
14.8.2013	2 578.00	-0.69%	0	0
13.8.2013	2 596.00	+0.39%	0	0
12.8.2013	2 586.00	+1.93%	0	0
9.8.2013	2 537.00	+0.63%	0	0
8.8.2013	2 521.00	+0.64%	0	0
7.8.2013	2 505.00	+0.04%	0	0
6.8.2013	2 504.00	-1.96%	0	0
5.8.2013	2 554.00	-0.35%	0	0
2.8.2013	2 563.00	-0.62%	0	0
1.8.2013	2 579.00	+0.35%	0	0
31.7.2013	2 570.00	-1.00%	0	0
30.7.2013	2 596.00	0.00%	0	0
29.7.2013	2 596.00	+0.27%	0	0
26.7.2013	2 589.00	-0.31%	0	0
25.7.2013	2 597.00	-0.50%	0	0
24.7.2013	2 610.00	-0.46%	0	0
23.7.2013	2 622.00	+0.34%	0	0
22.7.2013	2 613.00	+1.99%	0	0
19.7.2013	2 562.00	+0.75%	0	0
18.7.2013	2 543.00	-0.51%	0	0
17.7.2013	2 556.00	-0.04%	0	0
16.7.2013	2 557.00	-0.20%	0	0
15.7.2013	2 562.00	+0.39%	0	0
12.7.2013	2 552.00	-0.43%	0	0
11.7.2013	2 563.00	+1.26%	0	0
10.7.2013	2 531.00	+0.12%	0	0
9.7.2013	2 528.00	+1.32%	0	0
8.7.2013	2 495.00	-0.44%	0	0
4.7.2013	2 506.00	-0.40%	0	0
3.7.2013	2 516.00	+1.13%	0	0
2.7.2013	2 488.00	+0.44%	0	0
1.7.2013	2 477.00	+0.45%	0	0
28.6.2013	2 466.00	0.00%	0	0
27.6.2013	2 466.00	+0.45%	0	0
26.6.2013	2 455.00	-2.62%	0	0
25.6.2013	2 521.00	-0.63%	0	0
24.6.2013	2 537.00	-0.28%	0	0
21.6.2013	2 544.00	+0.16%	0	0
20.6.2013	2 540.00	-3.35%	0	0
19.6.2013	2 628.00	-0.61%	0	0
18.6.2013	2 644.00	-0.38%	0	0
17.6.2013	2 654.00	-1.01%	0	0
14.6.2013	2 681.00	+0.41%	0	0
13.6.2013	2 670.00	+0.15%	0	0
12.6.2013	2 666.00	+0.53%	0	0
11.6.2013	2 652.00	-1.67%	0	0
10.6.2013	2 697.00	+0.48%	0	0
7.6.2013	2 684.00	-2.22%	0	0
6.6.2013	2 745.00	-0.58%	0	0
5.6.2013	2 761.00	-0.14%	0	0
4.6.2013	2 765.00	-0.22%	0	0
3.6.2013	2 771.00	+0.40%	0	0
31.5.2013	2 760.00	-1.22%	0	0
30.5.2013	2 794.00	+0.65%	0	0
6.3.2013	3 098.00	-0.39%	0	0
5.3.2013	3 110.00	-0.06%	0	0
4.3.2013	3 112.00	-0.54%	0	0
1.3.2013	3 129.00	+0.55%	0	0
28.2.2013	3 112.00	-0.95%	0	0
27.2.2013	3 142.00	+1.19%	0	0
26.2.2013	3 105.00	+2.07%	0	0
25.2.2013	3 042.00	-0.52%	0	0
22.2.2013	3 058.00	+0.39%	0	0
21.2.2013	3 046.00	+1.57%	0	0
20.2.2013	2 999.00	-1.70%	0	0
19.2.2013	3 051.00	-0.29%	0	0
18.2.2013	3 060.00	+0.07%	0	0
15.2.2013	3 058.00	-2.27%	0	0
14.2.2013	3 129.00	+0.87%	0	0
13.2.2013	3 102.00	-0.35%	0	0
12.2.2013	3 113.00	-0.10%	0	0
11.2.2013	3 116.00	-1.14%	0	0
8.2.2013	3 152.00	-0.06%	0	0
7.2.2013	3 154.00	+0.38%	0	0
6.2.2013	3 142.00	-0.76%	0	0
5.2.2013	3 166.00	+0.25%	0	0
4.2.2013	3 158.00	-0.13%	0	0
1.2.2013	3 162.00	+0.54%	0	0
31.1.2013	3 145.00	-0.41%	0	0
30.1.2013	3 158.00	0.00%	0	0
29.1.2013	3 158.00	-0.35%	0	0
28.1.2013	3 169.00	+0.60%	0	0
25.1.2013	3 150.00	-1.56%	0	0
24.1.2013	3 200.00	-1.54%	0	0
23.1.2013	3 250.00	-0.21%	0	0
22.1.2013	3 257.00	+0.28%	0	0
21.1.2013	3 248.00	-0.15%	0	0
18.1.2013	3 253.00	+0.77%	0	0
17.1.2013	3 228.00	+0.06%	0	0
16.1.2013	3 226.00	+0.25%	0	0
15.1.2013	3 218.00	+0.75%	0	0
14.1.2013	3 194.00	+0.16%	0	0
20.12.2012	3 130.00	-1.36%	0	0
19.12.2012	3 173.00	-1.86%	0	0
18.12.2012	3 233.00	-0.49%	0	0
17.12.2012	3 249.00	-0.46%	0	0
14.12.2012	3 264.00	-0.46%	0	0
13.12.2012	3 279.00	-1.29%	0	0
12.12.2012	3 322.00	+0.21%	0	0
11.12.2012	3 315.00	-0.93%	0	0
10.12.2012	3 346.00	+0.63%	0	0
7.12.2012	3 325.00	+0.97%	0	0
6.12.2012	3 293.00	+0.98%	0	0
5.12.2012	3 261.00	-0.64%	0	0
4.12.2012	3 282.00	-1.17%	0	0
3.12.2012	3 321.00	-0.66%	0	0
30.11.2012	3 343.00	-0.21%	0	0
29.11.2012	3 350.00	-0.21%	0	0
28.11.2012	3 357.00	-1.73%	0	0
27.11.2012	3 416.00	+0.23%	0	0
26.11.2012	3 408.00	-0.15%	0	0
23.11.2012	3 413.00	-0.18%	0	0
22.11.2012	3 419.00	-0.29%	0	0
21.11.2012	3 429.00	-0.32%	0	0
20.11.2012	3 440.00	0.00%	0	0
19.11.2012	3 440.00	-0.09%	0	0
16.11.2012	3 443.00	+0.76%	0	0
15.11.2012	3 417.00	-1.13%	0	0
14.11.2012	3 456.00	-0.12%	0	0
13.11.2012	3 460.00	-0.12%	0	0
12.11.2012	3 464.00	+0.12%	0	0
9.11.2012	3 460.00	+0.73%	0	0
8.11.2012	3 435.00	+0.53%	0	0
7.11.2012	3 417.00	+2.15%	0	0
6.11.2012	3 345.00	+0.45%	0	0
5.11.2012	3 330.00	+0.51%	0	0
2.11.2012	3 313.00	-0.72%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›