DJ EURO STOXX 50, RCB OE Zert./EUSTX50, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2006	0.00	0.00%
12.9.2011	491.70	-4.25%	0	0
9.3.2009	491.70	-2.98%	0	0
23.9.2011	492.30	-1.66%	0	0
13.9.2011	500.40	+1.77%	49 890	100
22.9.2011	500.60	-4.67%	0	0
14.9.2011	500.70	+0.06%	0	0
26.9.2011	503.30	+2.23%	0	0
6.9.2011	506.10	-1.75%	0	0
6.3.2009	506.80	-3.39%	0	0
10.3.2009	506.90	+3.09%	50 470	100
9.9.2011	513.50	-2.28%	0	0
19.9.2011	514.40	-3.42%	0	0
5.9.2011	515.10	-5.09%	0	0
4.10.2011	518.30	-2.83%	0	0
12.3.2009	519.80	-1.01%	0	0
26.8.2011	521.70	-3.01%	0	0
7.9.2011	522.60	+3.26%	0	0
4.3.2009	522.70	-0.49%	106 380	200
13.3.2009	524.60	+0.92%	0	0
5.3.2009	524.60	+0.36%	0	0
21.9.2011	525.10	-0.25%	0	0
11.3.2009	525.10	+3.59%	0	0
3.3.2009	525.30	-1.90%	0	0
8.9.2011	525.50	+0.55%	0	0
11.8.2011	525.60	-0.30%	0	0
20.9.2011	526.40	+2.33%	0	0
10.8.2011	527.20	-4.18%	56 480	100
27.9.2011	529.40	+5.19%	0	0
16.3.2009	531.60	+1.33%	0	0
15.9.2011	532.30	+6.31%	0	0
16.9.2011	532.60	+0.06%	0	0
17.3.2009	533.30	+0.32%	0	0
3.10.2011	533.40	-1.37%	0	0
5.10.2011	534.70	+3.16%	0	0
1.6.2012	534.80	-1.53%	0	0
19.8.2011	534.80	-1.04%	0	0
30.8.2011	535.10	-1.18%	0	0
2.3.2009	535.50	-2.65%	0	0
23.8.2011	537.10	-0.39%	0	0
5.6.2012	537.40	-0.41%	0	0
25.8.2011	537.90	-2.24%	0	0
18.3.2009	538.40	+0.96%	0	0
22.8.2011	539.20	+0.82%	0	0
4.6.2012	539.60	+0.90%	0	0
18.8.2011	540.40	-5.56%	0	0
6.6.2012	540.60	+0.60%	0	0
30.9.2011	540.80	-0.57%	0	0
29.8.2011	541.50	+3.80%	0	0
18.5.2012	541.80	-1.00%	0	0
21.5.2012	542.50	+0.13%	0	0
20.3.2009	542.60	-1.33%	0	0
2.9.2011	542.70	-2.85%	0	0
31.5.2012	543.10	-0.66%	0	0
28.5.2012	543.50	-0.53%	0	0
29.9.2011	543.90	+2.74%	0	0
25.11.2011	544.60	-1.05%	0	0
23.11.2011	545.10	-0.85%	0	0
7.6.2012	545.40	+0.89%	0	0
8.6.2012	546.10	+0.13%	0	0
‹‹ First 20    Next 60 ›